Google Flu Trends - United States
Copyright 2009 Google Inc.

Exported data may be used for any purpose, subject to the Google Terms of Service (http://www.google.com/accounts/TOS?hl=en_US).
If you choose to use the data, please attribute it to Google as follows: "Data Source: Google Flu Trends (http://www.google.org/flutrends)".

Each week begins on the Sunday (Pacific Time) indicated for the row
Data for the current week will be updated each day until Saturday (Pacific Time)
Note: To open these files in a spreadsheet application, we recommend you save each text file as a CSV spreadsheet.
For more information, please visit http://www.google.org/flutrends

Date,United States,Alabama,Alaska,Arizona,Arkansas,California,Colorado,Connecticut,Delaware,District of Columbia,Florida,Georgia,Hawaii,Idaho,Illinois,Indiana,Iowa,Kansas,Kentucky,Louisiana,Maine,Maryland,Massachusetts,Michigan,Minnesota,Mississippi,Missouri,Montana,Nebraska,Nevada,New Hampshire,New Jersey,New Mexico,New York,North Carolina,North Dakota,Ohio,Oklahoma,Oregon,Pennsylvania,Rhode Island,South Carolina,South Dakota,Tennessee,Texas,Utah,Vermont,Virginia,Washington,West Virginia,Wisconsin,Wyoming,"HHS Region 1 (CT, ME, MA, NH, RI, VT)","HHS Region 2 (NJ, NY)","HHS Region 3 (DE, DC, MD, PA, VA, WV)","HHS Region 4 (AL, FL, GA, KY, MS, NC, SC, TN)","HHS Region 5 (IL, IN, MI, MN, OH, WI)","HHS Region 6 (AR, LA, NM, OK, TX)","HHS Region 7 (IA, KS, MO, NE)","HHS Region 8 (CO, MT, ND, SD, UT, WY)","HHS Region 9 (AZ, CA, HI, NV)","HHS Region 10 (AK, ID, OR, WA)","Anchorage, AK","Birmingham, AL","Little Rock, AR","Mesa, AZ","Phoenix, AZ","Scottsdale, AZ","Tempe, AZ","Tucson, AZ","Alameda, CA","Berkeley, CA","Beverly Hills, CA","Fresno, CA","Irvine, CA","La Jolla, CA","Los Angeles, CA","Oakland, CA","Piedmont, CA","Sacramento, CA","San Diego, CA","San Francisco, CA","San Jose, CA","Santa Clara, CA","Sunnyvale, CA","West Hollywood, CA","Colorado Springs, CO","Denver, CO","Washington, DC","Gainesville, FL","Hialeah, FL","Jacksonville, FL","Miami, FL","Orlando, FL","Pompano Beach, FL","Tallahassee, FL","Tampa, FL","Atlanta, GA","Norcross, GA","Roswell, GA","Smyrna, GA","Honolulu, HI","Des Moines, IA","Boise, ID","Chicago, IL","Harwood Heights, IL","Indianapolis, IN","Wichita, KS","Lexington, KY","Louisville, KY","Baton Rouge, LA","New Orleans, LA","Allston, MA","Boston, MA","Brookline Village, MA","Somerville, MA","Baltimore, MD","Takoma Park, MD","Grand Rapids, MI","Minneapolis, MN","St Paul, MN","Kansas City, MO","Springfield, MO","St Louis, MO","Jackson, MS","Cary, NC","Charlotte, NC","Durham, NC","Greensboro, NC","Raleigh, NC","Lincoln, NE","Omaha, NE","Newark, NJ","Albuquerque, NM","Las Vegas, NV","Reno, NV","Albany, NY","Bronx, NY","Buffalo, NY","New York, NY","Rochester, NY","Syracuse, NY","Cincinnati, OH","Cleveland, OH","Columbus, OH","Dayton, OH","Oklahoma City, OK","Tulsa, OK","Beaverton, OR","Eugene, OR","Portland, OR","Philadelphia, PA","Pittsburgh, PA","State College, PA","Providence, RI","Columbia, SC","Greenville, SC","Knoxville, TN","Memphis, TN","Nashville, TN","Addison, TX","Austin, TX","Dallas, TX","Ft Worth, TX","Houston, TX","Irving, TX","Lubbock, TX","Mc Neil, TX","Plano, TX","San Antonio, TX","Midvale, UT","Salt Lake City, UT","Arlington, VA","Ashburn, VA","Herndon, VA","Norfolk, VA","Reston, VA","Richmond, VA","Bellevue, WA","Seattle, WA","Spokane, WA","Madison, WI","Milwaukee, WI"
2003-09-28,902,477,,606,,929,233,223,,927,587,514,,,677,544,303,272,420,1017,,1268,344,685,484,,349,,,,,695,,649,565,,616,1040,409,1186,,462,,551,1398,,,1112,588,,466,,322,666,1366,631,690,1385,385,266,878,624,,407,,,757,,585,598,934,,,,,637,901,848,1123,448,562,1003,731,990,602,644,,235,1153,,,,373,609,,622,461,519,432,,513,794,,,731,556,641,,,522,,1154,302,314,297,332,1505,,,404,426,330,,391,,,561,521,,503,,314,540,,843,,505,682,,579,406,,678,466,437,,924,1034,,,444,1204,1122,,,,,,,425,,1150,1200,,1412,1122,,,,986,,261,1066,,,948,,1035,,668,,622,452
2003-10-05,952,501,,663,,849,251,243,,993,582,532,,,732,607,303,270,442,1096,,1374,362,748,514,,359,,,,,716,,725,660,,699,1065,409,1176,,478,,597,1517,,,1198,624,,504,,381,711,1335,652,775,1613,400,271,853,688,,402,,,796,,608,674,947,,,,,626,891,888,1055,436,840,1115,740,915,594,656,,270,1310,,,,386,663,,597,581,484,435,,494,877,,,850,545,657,,,522,,1162,316,323,310,375,1535,,,619,423,316,,397,,,673,536,,586,,331,549,,831,,508,657,,730,483,,765,535,415,,894,1042,,,471,1124,1193,,,,,,,468,,1331,1487,,2057,1208,,,,989,,249,1249,,,963,,1135,,787,,626,449
2003-10-12,1092,492,,700,,1032,283,261,,1033,606,557,,,799,637,312,280,460,1144,,1445,372,791,588,,381,,,,,815,,739,861,,729,1122,428,1340,,521,,670,2010,,,1343,777,,538,,410,819,1411,735,760,2089,422,285,1102,791,,428,,,766,,629,731,911,,,,,635,1165,839,1022,468,938,1311,826,989,609,692,,257,1309,641,,,370,615,,583,567,497,445,,508,1030,,,799,559,685,,,516,,1274,307,369,302,447,1549,,,674,457,343,,408,,,738,521,,838,,373,575,1068,824,,555,625,,652,476,,854,671,442,,922,1089,,,574,1249,1306,,,,,,,497,,1492,1869,,3770,1191,,,,1463,,295,1289,,,970,,1170,,994,,661,437
2003-10-19,1209,533,,819,,1084,310,268,,1089,698,608,,,841,680,342,292,485,1308,,1432,367,829,692,,431,,,,,831,,874,852,,759,1199,467,1424,,529,,666,2786,,,1448,866,,595,,397,839,1444,822,803,2583,498,338,1086,852,,494,,,820,,649,778,928,,,,,675,1158,794,1022,495,1045,1429,958,1020,604,678,,314,1151,680,,,380,679,,583,628,563,500,,554,1012,,,852,596,697,,,514,,1488,319,321,318,440,1466,,,736,440,358,,426,,,799,563,,866,,382,584,1092,834,,604,642,548,831,498,,930,703,485,,1024,1089,,,683,1279,1343,,,,,,,544,,2696,1897,,6618,1516,,,,2095,,292,1308,,,1011,,1342,,999,,649,487
2003-10-26,1249,594,,959,,989,344,334,,1177,708,745,,,978,765,368,313,496,1936,,1426,370,803,701,,452,,,,,901,,865,857,,847,1278,510,1514,,556,,717,2917,,,1556,1026,,653,,444,917,1608,797,931,2955,530,387,1028,1012,,531,,,908,,658,1167,1158,,582,,,695,922,908,1021,525,988,1377,1123,1070,640,636,,354,1285,679,,,412,664,,556,593,845,484,,639,910,,,1051,631,715,,,515,,2229,348,346,323,464,1460,,,783,445,384,,448,,,925,573,,831,,421,626,1089,872,,629,717,557,776,662,,864,794,522,,1191,1095,,,735,1537,1484,,,,,,,554,,3918,2029,,6412,1559,,,,3282,,328,1426,,,1009,,1354,,1297,,657,499
2003-11-02,1374,715,,1167,,1284,569,394,,1270,746,767,936,,1102,773,399,323,505,2791,,1495,404,898,708,,450,,,,,897,,1005,922,,830,1437,576,1448,,621,,733,3177,,,1640,1053,,688,,457,997,1616,850,938,3202,509,653,1394,1160,,548,,,1109,,810,1584,1158,,595,,,763,1306,930,1077,643,1021,1423,1035,1322,728,648,,845,1522,736,,,445,797,,605,699,771,510,,644,946,,,1137,635,681,,,531,,3288,367,395,312,487,1501,,,703,462,405,,464,,,975,601,,1065,,431,658,1194,1028,,678,798,653,1030,1008,,778,928,546,,1232,1187,,,866,1542,1445,,,,,,,603,1115,3840,2647,,6046,1891,,,,3554,,355,1419,,,1032,,1446,,1100,,707,521
2003-11-09,1702,840,,1655,,1741,2053,459,,1377,917,803,993,,1091,831,444,360,563,3975,,1653,474,939,776,,514,,400,,,994,,1059,1135,,880,2082,780,1720,,758,,931,3344,291,,1931,1605,,813,,558,1067,1995,1153,1062,3581,619,1692,1779,2383,,579,,,1422,,908,2305,1239,,607,,,871,1628,1044,1121,908,990,2644,1084,1361,1120,661,,2559,1705,867,,,486,984,,603,712,705,539,,747,1159,,,1157,702,700,,,549,,3838,388,449,324,539,1456,,,820,564,428,,648,,,966,739,,1132,,622,707,1278,1096,,825,832,694,957,1099,568,779,929,591,,1407,2024,,,1142,1638,1734,,,,,,,655,1429,3064,3387,,4379,2514,,,,3706,,482,1565,,,1150,,1927,,1969,,821,566
2003-11-16,2148,1064,,2662,,2110,3669,538,,1538,1095,1236,994,,1374,1143,519,449,673,4796,,2156,782,1061,829,,684,,611,,,1281,,1559,1536,,1040,3888,978,2423,,844,,1152,4287,438,,2575,2881,,1169,,852,1543,2596,1479,1427,4506,1094,2633,2173,2548,,856,,,3004,,1076,4575,1523,,640,,,1225,1859,1648,1124,1350,1508,2531,1187,1846,1861,729,,3653,2182,1251,,,603,980,,736,912,1527,556,,865,1239,,,1493,834,807,,,693,,3874,422,692,381,659,1806,,,772,602,548,,724,,,986,1130,,1200,,915,818,1982,1408,,1003,1191,817,1639,1483,710,867,1079,830,,4436,3250,,,1553,1628,2653,,,,,,,902,1798,7201,5723,,3925,3314,,,,4888,,973,1584,,,1330,,2186,,2880,,1364,725
2003-11-23,2968,1458,,4935,,3138,5731,635,,1867,1404,1526,1039,,2367,1560,727,647,928,4722,,3197,1117,1340,954,,1211,,1096,1058,,1731,,2246,2363,,1837,8199,1480,2737,,1074,,1650,4828,1055,,3290,4817,,1504,,1148,2176,3341,2182,2020,5272,2041,4226,3382,4223,,1538,,,5004,,2674,5240,1939,,648,,,1520,2876,2351,1164,2494,2512,4837,2244,3223,2990,1000,,7435,2608,1610,,,634,1288,,1056,1089,2198,731,725,1017,1448,,,2306,1053,1098,,,798,,4118,642,852,468,714,2466,,,930,678,953,,1183,,,1298,1436,,1884,,2691,1049,3367,2071,,1253,1417,986,2519,1527,808,1071,1100,1060,641,10155,7148,,,2452,1958,3085,,,,,,,1098,2979,7259,7441,,4054,3417,,,,6983,,2594,1824,,,1713,,2552,,4152,,1627,837
2003-11-30,3524,3202,,8265,,5406,5741,1070,,2630,1972,2922,1204,,3248,2868,1304,1892,1364,4756,,4095,1673,2146,1768,,2593,,4633,1916,426,2803,,2723,4095,,2960,14183,2682,3569,,1652,,3295,3747,3471,,4593,7193,,2968,,1904,2631,4046,3192,2554,4485,2943,4864,5467,5791,,3218,,,9722,,7541,6753,4200,,1479,,,3131,5390,6276,2146,3518,6873,7840,5849,7470,10110,1195,,5903,3214,1960,,,1031,2072,,1290,1409,3417,1171,1098,1668,1459,,,3406,1656,5137,,,1206,,3970,1060,1382,670,1777,4309,,,2147,1367,2407,,2862,,,2439,3034,,3785,,6672,1501,10548,5093,,2879,1759,1327,2831,2356,1131,2663,2136,3419,1179,13958,13264,,,4071,3074,4696,,,,,,,2578,4766,7392,8642,,5553,5002,,,,7940,,4086,2860,,,3102,,3484,1571,7445,,2969,1314
2003-12-07,5389,9036,,12225,,9731,5550,4536,,4963,3255,5691,1466,,6132,6611,3627,4123,3957,6108,,6306,3208,4614,4101,,5103,,7106,5006,862,4879,,5097,8857,,5879,17538,4604,5505,,6452,,8602,4549,5897,,7211,9681,,7434,,3999,4968,6221,6251,4828,5610,5015,6024,9028,8037,,7443,,,13147,,12943,12324,17458,,3667,4349,,14870,9907,15998,4621,5920,11776,14699,14924,9443,18962,3871,,5037,5471,3136,,,2344,5429,,3617,3545,8408,4324,3558,7041,2367,,,6213,5486,11198,,,3913,,4874,3618,3718,2786,3918,7490,,,3751,2964,5079,,4957,,,8453,12819,,9784,,7045,3142,12229,12624,,11611,3083,3322,4911,7860,4395,5250,8152,6512,4564,15968,17355,,,7141,5063,6579,,,,,,,8652,9150,12833,11179,,5298,7159,,,,10157,,6427,5933,,,8254,,8899,4862,10258,,7150,5418
2003-12-14,7276,13854,,10962,,12660,4183,6360,,6553,4300,7393,2738,,8665,7043,7094,4336,7769,9333,,7553,4410,5987,5654,,5694,,5914,9848,3409,6925,,7194,11819,,8901,14217,6632,7030,,11883,,8232,4551,5739,,10181,10349,,10563,,5893,7003,8337,9518,6800,5521,5925,5024,10771,9022,,12399,,,14384,,11717,11157,18000,,11316,9252,,20514,14832,17974,10698,8403,13119,17243,16422,9878,20836,12234,,4198,6462,5371,,,4885,7787,,4728,5894,11488,6666,9578,11853,4585,,,8118,11188,11712,,,10476,,6364,8251,5753,6827,8162,9428,,,5106,5841,6414,,6204,,,8745,16359,,13652,,6897,5555,11785,15824,,19091,7093,7823,6412,13203,12669,9763,11166,11168,9719,12211,16194,3435,,10281,6030,10020,,,,,,,8661,9548,9194,10332,,6981,11563,,,,10464,,5121,9619,,,12755,,13086,9692,11574,,9468,9322
2003-12-21,8196,10963,,10353,,11833,3509,9496,,6681,6001,9060,3839,,9191,7753,7095,4045,7862,9231,,9085,6144,9607,7940,,5436,,5180,11444,8687,9954,,9869,11656,,10247,11180,7200,9074,,14142,,8099,4809,4439,,9795,7317,,11868,,9012,9728,9383,9582,8928,5457,5073,3854,10888,7102,,10835,,,10681,,11065,9518,13887,,12969,8713,,22402,13144,14132,11861,7149,14701,10895,12928,9492,17504,13058,,2934,6779,6610,,,7241,7883,,6937,8642,9416,7578,9276,11341,6403,,,8076,9708,11456,,,11264,,7262,7881,6187,7507,8768,10362,,,6133,7996,6187,,5287,,,9425,15126,,15177,,5984,9398,10141,14175,,17259,10408,10101,7787,13377,15224,9138,9749,10449,10514,10236,13211,4937,,9721,8481,10444,,,,,,,7301,9848,9777,8088,,6518,11254,,,,9529,,3703,9288,,,11023,,12821,11657,7238,,11855,10446
2003-12-28,5250,7622,,6993,,6773,2328,5659,,5864,5178,5403,5302,,5042,6751,5157,3202,6223,7460,,6903,4940,6307,7360,,3317,,4024,9907,8437,7165,,6206,6121,,5409,8822,5796,6278,,9389,,5527,4341,3480,,5631,4225,,6887,,5092,6492,6171,5378,5854,4479,2804,2113,6584,4087,,8404,,,6498,,8831,7430,10043,,11430,8553,,17570,7239,10838,12020,6300,7637,6820,7830,7848,11367,11957,,2209,5462,6900,,,5581,6139,,6240,5199,4275,7508,7763,7230,7153,,,4937,7910,7449,,,7317,,6241,7298,4001,6527,4791,7331,,,6414,8765,4731,,2744,,,5661,11506,,7212,,4437,9252,8370,8772,,10259,9492,8201,5188,7739,11817,6233,6486,6541,8287,7749,9705,5308,,5141,6539,7133,,,,,,,5388,9231,6883,5756,,4301,9844,,,,6219,,2856,5591,,,8454,,7793,12103,3819,,8578,7894
2004-01-04,3154,4680,,4699,,3923,1505,3084,,4379,2610,2814,6113,,2936,4191,3329,2188,4397,5975,,4254,2751,3279,3861,,2000,,2947,8168,5982,3410,,3501,3041,,2519,6967,4308,4082,,5276,,3450,3426,2402,,3486,2755,,3987,,2726,3485,3832,2720,2855,3568,1286,1336,3937,2159,,5106,,,4237,,6613,5888,7710,,8710,7893,,10025,3735,7835,9337,4262,4814,3784,4621,5822,6879,9069,,1445,3599,5589,,,3000,3874,,5081,2918,3018,5280,5870,4794,6074,,,2770,5303,3948,,,4802,,5757,4961,2904,4726,2861,4992,,,2996,5390,2582,,1756,,,3475,6994,,4293,,3242,6258,6897,5199,,6989,7369,5975,3261,5121,8168,3352,3908,3885,5569,6586,7192,5780,,2947,3604,4574,,,,,,,3504,6620,4368,3850,,3319,7282,,,,4221,,2284,3848,,,5655,,4803,9476,3140,,4707,4676
2004-01-11,2057,3221,,3338,,2337,1026,1938,,3330,1913,1707,5900,,1612,2660,2172,1694,2937,4986,,3258,1382,2026,2458,,1280,,2388,6236,4132,2192,,2108,1928,,1820,5351,2772,2772,,3768,,2426,2312,1848,,2701,1775,,2831,,1405,2171,2744,1717,1746,2429,997,874,2321,1463,,3601,,,3141,,5404,4132,5597,,6190,6585,,6910,2257,5786,7279,3605,2905,3060,2911,3849,4901,6059,,925,2685,4072,,,1881,2557,,4208,2200,1659,3663,4109,3227,4725,,,1920,3817,2708,,,3129,,4725,3450,1739,3509,1676,3899,,,1889,3621,2018,,1249,,,2364,4606,,2712,,2552,4135,5464,3452,,4967,5347,4434,1765,3027,5877,2213,2896,2263,4078,5252,5416,5371,,2011,2841,3161,,,,,,,2395,5390,3151,2920,,2318,5506,,,,2957,,1570,3099,,,4441,,3627,7367,1811,,2842,3256
2004-01-18,1616,2394,,2324,,1735,835,1345,,2618,1367,1330,5174,,1369,1950,1667,1332,2296,3942,,2716,904,1539,1764,,944,,1960,5219,2955,1816,,1380,1566,,1364,4435,1957,2414,,2694,,1922,2118,1429,,2243,1305,,1859,,870,1502,2178,1377,1259,2149,776,683,1698,1184,,2704,,,2226,,3948,3156,4332,,4615,5570,,5150,1872,4385,5595,2763,1889,2545,2144,2588,3524,4891,,658,1703,3233,,,1390,1877,,3329,1808,1432,3044,3229,2372,3559,,,1415,2955,2022,,,2387,,3710,2516,1178,2498,1128,3147,,,1354,2726,1422,,976,,,2026,3312,,2059,,1969,3325,4800,2941,,3713,3895,3245,1231,2066,4432,1710,2021,1902,3234,4195,4660,4239,,1568,2462,2854,,,,,,,2024,4460,2449,2418,,2033,4492,,,,2567,,1222,2659,,,3599,,2998,5189,1239,,1948,2260
2004-01-25,1396,1946,,1879,,1623,617,1008,,2182,1177,1074,4524,,1096,1504,1388,1077,1901,3347,,2273,804,1274,1371,,785,,1545,4397,2350,1536,,1194,1282,,1148,3657,1546,1881,,2093,,1552,2003,1162,,1870,1107,,1489,,762,1283,1710,1041,1076,2059,616,623,1665,1122,,2135,,,1890,,3222,2390,3356,,3634,4728,,3860,1660,3748,4613,2218,1711,1901,1793,2209,2681,3820,,604,1549,2590,,,1087,1702,,2679,1468,1139,2320,2524,1882,2786,,,1245,2311,1543,,,1932,,3168,2077,747,1827,874,2571,,,1032,2258,1170,,761,,,1594,2658,,1605,,1554,2605,4078,2267,,2901,3017,2569,993,1667,3062,1417,1645,1416,2667,3711,3731,3531,,1272,1972,2204,,,,,,,1689,3818,2418,2042,,1841,3707,,,,2208,,956,2182,,,3031,,2550,4026,1186,,1692,1810
2004-02-01,1227,1512,,1494,,1282,538,814,,1912,1008,1016,3913,,919,1312,1124,906,1501,2773,,2049,697,1031,1140,,634,,1305,3717,1778,1184,,1081,1061,,946,3172,1246,1680,,1672,,1325,1881,975,,1592,953,,1239,,647,1055,1626,971,948,1829,527,559,1290,946,,1747,,,1636,,2637,1941,2724,,2895,4160,,3192,1233,3102,3761,1914,1542,1255,1530,1777,2339,3166,,501,1418,2181,,,920,1291,,2127,1153,1129,1861,2180,1608,2297,,,970,2004,1333,,,1620,,2649,1671,581,1359,731,2287,,,867,1813,1037,,694,,,1430,2135,,1388,,1264,2075,3559,1886,,2311,2676,2088,1083,1258,2613,1177,1291,1170,2276,3220,3266,2946,,1203,1781,1952,,,,,,,1349,3358,2514,1875,,1681,3135,,,,1871,,805,1854,,,2599,,2103,3126,992,,1448,1510
2004-02-08,1186,1312,,1361,,1364,499,653,,1720,889,988,3454,,975,1146,914,794,1291,2412,,1747,594,1014,1012,,550,,1111,3220,1479,1005,,934,900,,825,2774,1072,1469,,1406,,1133,1734,836,,1611,1010,,1059,,592,969,1548,835,966,1659,441,489,1393,978,,1469,,,1773,,2177,1684,2330,,2466,3569,,2485,1589,2735,3285,1639,1215,1223,1403,1577,1931,2681,,421,1466,1874,,,854,1231,,1742,993,962,1579,1744,1332,1955,,,1049,1630,1306,,,1345,,2506,1401,517,1129,594,2087,,,919,1451,847,,538,,,1182,1786,,1158,,1037,1720,3085,1801,,1961,2335,1618,786,1104,2187,1016,1134,1043,1906,2839,2794,2453,,999,1759,1664,,,,,,,1202,2994,2282,1741,,1605,2735,,,,1703,,700,1588,,,2277,,1974,2558,1107,,1206,1205
2004-02-15,1162,1187,,1435,,1334,459,563,,1515,778,898,3023,,875,1013,805,676,1106,2205,,1626,543,1006,948,,515,,999,2809,1205,1037,,962,847,,861,2613,996,1467,,1220,,1000,1764,727,,1734,911,,1009,,474,983,1644,792,906,1903,420,439,1357,951,,1320,,,1852,,1984,1503,2052,,2007,3152,,2295,1498,2570,2807,1495,1218,1542,1254,1447,1655,2278,,377,1497,1666,,,784,1011,,1493,906,864,1340,1605,1275,1635,,,773,1433,1120,,,1178,,2276,1135,489,953,555,1944,,,857,1264,739,,510,,,962,1614,,985,,933,1584,2794,1747,,1769,1943,1442,966,1083,1924,934,1016,1017,1597,2651,2667,2182,,863,1652,1501,,,,,,,1132,2585,2034,1576,,1794,2458,,,,1921,,609,1495,,,2090,,1896,2162,1126,,1138,1042
2004-02-22,1118,1050,,1414,,1193,426,534,,1409,685,855,2580,,874,972,701,615,976,2039,,1593,536,920,935,,475,,904,2310,1015,975,,966,864,,975,2403,951,1653,,1087,,908,1634,640,,1697,896,,913,,528,921,1611,775,954,1580,401,394,1176,799,,1191,,,1790,,1685,1356,1716,,1848,2723,,1904,1360,2086,2503,1365,1343,1633,1059,1396,1437,1954,,379,1270,1477,,,747,817,,1332,889,788,1231,1443,1212,1498,,,874,1282,999,,,1035,,2110,1039,462,891,556,1828,,,821,1122,698,,523,,,867,1651,,957,,853,1250,2631,1696,,1490,1675,1217,979,1057,1669,920,999,929,1413,2468,2464,1834,,736,1491,1462,,,,,,,990,2428,1774,1446,,1849,2266,,,,1799,,533,1434,,,1939,,1949,1955,865,,1068,948
2004-02-29,989,928,,1291,,1062,404,493,,1367,673,744,2332,,844,956,644,550,871,1910,,1555,428,874,877,,488,,808,2087,902,797,,859,836,,951,2216,872,1490,,943,,790,1649,577,,1542,820,,859,,389,806,1382,635,817,1636,441,374,1030,793,,1010,,,1493,,1457,1212,1616,,1493,2436,,1653,1198,1896,2184,1318,1270,1116,993,1343,1347,1732,,373,1208,1392,,,668,786,,1185,789,640,1174,1276,1120,1278,,,965,1219,909,,,909,,1956,848,455,779,531,1766,,,700,1011,630,,588,,,751,1498,,849,,775,1091,2358,1516,,1395,1552,1051,907,907,1474,839,842,902,1259,2360,2336,1592,,721,1494,1461,,,,,,,866,2304,1697,1607,,1505,2081,,,,1837,,486,1397,,,1707,,1804,1680,783,,1025,802
2004-03-07,919,881,,1221,,977,384,459,,1341,589,643,2132,,824,907,588,518,797,1786,,1559,268,825,775,,477,,734,1881,840,758,,782,797,,972,2066,809,1312,,866,,734,1316,519,,1363,803,,787,,267,784,1284,576,816,1355,427,359,1008,854,,914,,,1406,,1316,1064,1405,,1357,2242,,1631,892,1741,2015,1180,1105,1172,871,1155,1263,1553,,345,1316,1332,,,598,703,,1083,706,600,1096,1187,1044,1250,,,1039,1093,931,,,864,,1796,743,465,708,568,1664,,,577,919,573,,517,,,646,1382,,771,,729,1005,2245,1377,,1267,1425,980,669,952,1293,809,745,1060,1146,2180,2289,1407,,692,1336,1503,,,,,,,808,1981,1624,1545,,1306,1881,,,,1756,,473,1343,,,1601,,1821,1469,700,,1029,732
2004-03-14,846,800,,1134,,914,368,432,,1278,589,561,1914,,764,837,543,493,740,1672,,1456,145,765,708,,483,,667,1674,725,747,,815,728,,971,1984,817,1263,,804,,744,1191,470,,1277,891,,753,,149,788,1191,639,711,1256,419,332,909,829,,864,,,1190,,1295,1020,1332,,1252,2069,,1518,747,1583,1772,1194,1029,1253,770,1042,1174,1351,,333,1178,1204,,,556,687,,1028,679,538,985,1068,979,1151,,,903,999,864,,,828,,1614,686,436,650,533,1651,,,633,891,558,,528,,,631,1250,,740,,672,937,2071,1140,,1117,1309,887,832,943,1222,843,759,1027,1085,2052,2224,1268,,708,1267,1495,,,,,,,807,1840,1489,1471,,1242,1724,,,,1640,,410,1307,,,1495,,1761,1387,798,,932,684
2004-03-21,883,764,,1022,,912,337,407,,1244,623,570,1762,,679,810,506,466,701,1564,,1377,135,736,692,,475,,617,1547,637,779,,875,682,,885,1844,783,1270,,750,,677,1145,438,,1296,881,,730,,201,840,1284,592,728,1168,414,310,926,866,,786,,,1055,,1159,1071,1259,,1187,1852,,1453,1258,1571,1624,1142,915,1129,751,1019,1061,1227,,296,1040,1150,,,551,661,,955,693,646,901,965,887,1143,,,699,906,804,,,778,,1578,609,462,555,480,1472,,,619,818,533,,567,,,578,1233,,721,,621,863,1958,986,,1013,1232,824,846,908,1106,826,753,1002,1008,1851,2077,1170,,695,1335,1501,,,,,,,797,1727,1187,1315,,1287,1613,,,,1451,,388,1260,,,1346,,1636,1203,921,,954,656
2004-03-28,808,704,,906,,803,313,407,,1168,623,525,1571,,635,814,469,434,651,1508,,1309,154,740,657,,453,,572,1427,600,737,,793,654,,777,1748,781,1241,,697,,641,1094,405,,1276,872,,672,,219,779,1215,521,665,1076,375,277,778,807,,740,,,890,,1100,1078,1173,,1014,1701,,1369,841,1490,1486,1121,846,966,772,942,1085,1101,,254,1017,1069,,,543,594,,852,617,583,852,887,797,1001,,,603,885,886,,,741,,1636,565,430,500,423,1399,,,600,743,489,,516,,,537,1144,,699,,574,804,1844,1019,,928,1188,799,804,879,995,919,820,882,914,1810,1941,1060,,720,1357,1428,,,,,,,808,1605,979,1143,,1324,1622,,,,1272,,359,1191,,,1257,,1668,1112,806,,809,625
2004-04-04,831,664,,856,,815,305,395,,1137,592,528,1483,,653,784,452,411,641,1442,,1284,154,780,605,,435,,532,1353,560,785,,910,633,,720,1666,771,1240,,659,,604,1118,384,,1193,827,,662,,199,876,1196,565,665,1065,350,276,840,777,,705,,,832,,1104,1023,1093,,970,1595,,1260,743,1377,1396,1020,868,996,767,947,992,1059,,277,1080,993,,,509,622,,806,600,633,797,837,774,937,,,621,964,838,,,711,,1565,525,457,452,390,1342,,,677,696,466,,476,,,551,1096,,674,,526,778,1719,963,,901,1101,775,759,913,1006,807,783,794,898,1722,1866,1039,,696,1362,1365,,,,,,,740,1524,927,1109,,1306,1493,,,,1133,,348,1116,,,1235,,1547,1040,768,,729,616
2004-04-11,796,633,,832,,646,290,360,,1098,560,516,1385,,598,739,441,390,602,1404,,1253,151,759,597,,407,,499,1273,505,783,,910,597,,652,1570,788,1193,,625,,586,1107,363,,1173,792,,618,,192,861,1097,521,629,1065,354,256,676,764,,664,,,762,,1067,992,1027,,888,1459,,1330,851,1349,1289,933,894,908,728,990,959,931,,262,977,897,,,466,604,,763,599,544,781,809,722,901,,,508,957,770,,,674,,1500,519,425,434,365,1277,,,570,692,468,,437,,,586,1009,,610,,500,712,1604,839,,918,1095,806,904,877,975,822,730,729,825,1658,1788,983,,716,1218,1363,,,,,,,741,1472,848,1179,,1266,1640,,,,1061,,331,1196,,,1172,,1453,1044,886,,693,586
2004-04-18,719,585,,766,,876,272,346,,1068,565,475,1298,,548,702,418,382,577,1343,,1159,156,688,618,,399,,467,1204,469,679,,620,565,,610,1500,723,1137,,603,,541,1145,350,,1100,683,,573,,209,572,1011,468,538,1098,350,263,853,606,,624,,,720,,1004,969,945,,874,1387,,1202,963,1252,1259,879,839,887,667,936,905,909,,243,928,880,,,514,652,,715,592,473,726,759,656,874,,,454,888,773,,,614,,1502,495,388,432,373,1259,,,539,670,441,,441,,,579,911,,585,,467,618,1569,767,,868,1000,766,638,824,908,775,680,701,772,1583,1662,923,,629,1120,1348,,,,,,,691,1367,808,1113,,1384,1548,,,,1056,,309,1124,,,1165,,1468,1006,756,,611,560
2004-04-25,722,562,,704,,807,266,327,,1025,523,451,1203,,550,668,397,366,538,1290,,1142,201,644,545,,368,,445,1165,450,594,,603,541,,590,1447,704,1095,,565,,524,1087,334,,1043,609,,547,,247,594,1051,424,528,1095,360,254,769,530,,593,,,645,,917,895,946,,848,1280,,1142,992,1196,1179,840,771,1032,717,975,944,841,,237,882,819,,,568,614,,684,566,425,672,720,618,866,,,490,874,753,,,583,,1358,446,355,422,343,1182,,,508,641,428,,393,,,567,836,,583,,447,569,1518,769,,777,968,744,554,780,920,739,690,645,739,1491,1660,888,,606,1024,1286,,,,,,,646,1324,871,1200,,1225,1458,,,,1004,,283,1053,,,1153,,1364,969,652,,566,543
2004-05-02,705,543,,708,,740,240,319,,981,466,414,1146,,558,627,401,350,509,1251,,1104,235,599,513,,335,,419,1092,422,534,,597,495,,569,1438,642,1136,,542,,500,1071,315,,1001,604,,533,,249,562,1082,416,523,1064,327,230,726,502,,564,,,644,,817,907,916,,854,1201,,1200,723,1142,1071,743,698,932,697,877,1028,789,,240,872,808,,,544,594,,655,547,369,626,680,579,822,,,464,838,699,,,561,,1286,429,327,416,364,1133,,,477,627,388,,365,,,594,803,,582,,451,528,1497,712,,766,912,688,572,756,903,692,648,588,690,1424,1645,851,,521,970,1253,,,,,,,668,1249,945,1196,,1047,1414,,,,937,,269,1017,,,1112,,1299,956,670,,553,568
2004-05-09,680,510,,681,,665,233,292,,972,429,402,1112,,573,638,402,357,492,1187,,1036,241,560,491,,333,,405,1030,400,475,,506,490,,607,1370,638,1060,,512,,497,1056,309,,940,547,,500,,244,452,940,406,551,996,332,227,698,562,,542,,,637,,775,858,905,,776,1121,,1138,584,1041,1016,665,649,745,694,848,970,746,,263,939,800,,,529,614,,627,490,328,637,652,545,875,,,529,807,737,,,537,,1211,414,295,383,381,1139,,,432,609,394,,346,,,577,755,,567,,463,481,1434,823,,721,912,686,395,725,823,654,711,561,670,1329,1525,840,,466,907,1149,,,,,,,654,1228,1495,1060,,972,1421,,,,918,,272,1010,,,1053,,1299,867,672,,525,587
2004-05-16,663,492,,692,,611,236,276,,925,423,413,1059,,599,598,395,342,489,1145,,997,230,527,457,,324,,384,990,372,480,,501,474,,588,1317,614,1017,,509,,473,1075,298,,893,553,,496,,218,529,881,457,506,1067,300,217,615,571,,526,,,660,,753,813,847,,808,1051,,1046,610,1017,957,632,635,662,707,794,987,710,,229,846,784,,,521,591,,593,481,338,619,629,538,801,,,607,786,729,,,520,,1199,397,282,373,359,1104,,,417,593,386,,323,,,594,781,,520,,467,434,1428,756,,682,943,660,485,664,810,601,659,588,616,1270,1504,818,,459,955,1107,,,,,,,609,1199,1457,1098,,1139,1344,,,,897,,280,984,,,979,,1201,866,616,,519,567
2004-05-23,649,481,,652,,658,220,255,,911,443,422,1047,,569,590,388,336,479,1111,,990,252,475,467,,314,,376,940,347,461,,441,449,,555,1266,585,947,,480,,464,984,288,,885,551,,476,,229,431,933,409,490,926,291,219,653,557,,515,,,619,,696,795,759,,807,990,,1045,598,1011,949,635,559,658,663,804,945,716,,223,816,765,,,467,559,,566,463,324,585,607,516,828,,,607,721,659,,,543,,1167,362,255,362,358,1130,,,406,580,362,,324,,,549,755,,514,,443,407,1338,682,,652,889,666,465,625,813,553,606,563,596,1214,1471,804,,439,918,1023,,,,,,,535,1153,1254,1083,,1185,1293,,,,1041,,269,945,,,932,,1172,908,589,,489,541
2004-05-30,650,468,,663,,669,226,241,,875,460,431,1033,,542,553,374,324,476,1069,,981,260,465,457,,303,,367,899,336,458,,500,439,,521,1212,546,906,,464,,459,925,284,,868,523,,458,,240,517,842,420,454,903,286,234,712,515,,501,,,634,,682,811,763,,767,908,,1022,645,955,1009,596,533,848,618,796,838,697,,240,757,730,,,478,534,,553,411,394,536,600,488,954,,,546,680,596,,,526,,1118,348,254,344,374,1072,,,375,572,359,,312,,,528,723,,509,,432,394,1293,649,,619,853,690,426,598,765,519,573,595,582,1227,1396,772,,435,927,958,,,,,,,522,1110,1172,1032,,1118,1266,,,,1033,,262,882,,,917,,1108,923,563,,508,518
2004-06-06,653,447,,664,,610,225,242,,871,460,429,989,,503,536,365,310,460,1037,,963,274,449,432,,295,,351,873,322,518,,504,438,,497,1185,516,938,,461,,456,963,284,,878,520,,463,,235,536,937,451,446,954,259,249,598,451,,501,,,707,,648,786,731,,732,838,,930,607,892,985,544,609,716,605,725,830,667,,222,744,700,,,469,516,,550,416,391,534,582,461,866,,,506,650,559,,,496,,1064,349,243,337,357,1037,,,336,600,347,,306,,,503,701,,487,,415,398,1271,615,,594,797,659,582,570,776,479,555,579,573,1192,1333,714,,498,950,932,,,,,,,509,1081,1007,1032,,1048,1205,,,,959,,257,897,,,875,,1060,842,537,,500,488
2004-06-13,631,454,,675,,626,220,240,,859,451,389,996,,453,526,352,301,448,1006,,929,248,438,419,,282,,342,825,322,546,,453,430,,462,1145,489,901,,464,,453,916,278,,916,469,,478,,240,493,950,420,468,876,267,236,647,434,,491,,,651,,619,792,767,,696,786,,872,489,868,942,539,603,774,574,743,821,626,,215,888,682,,,437,463,,541,418,362,490,567,450,837,,,414,637,549,,,497,,1051,343,219,333,328,1083,,,349,581,362,,289,,,491,694,,476,,398,414,1220,644,,550,790,648,429,549,730,500,533,536,554,1180,1285,665,,526,988,882,,,,,,,532,1047,874,964,,956,1311,,,,943,,261,1033,,,854,,1035,822,455,,493,489
2004-06-20,623,442,,659,,634,225,235,,831,438,369,993,,450,517,345,293,437,984,,907,228,432,450,,282,,326,810,309,597,,421,431,,465,1093,491,925,,449,,426,873,271,,906,470,,464,,216,474,863,386,497,811,256,247,654,442,,474,,,648,,584,782,766,,672,758,,932,533,845,893,510,794,746,591,724,745,593,,232,848,650,,,400,427,,540,409,344,475,535,432,893,,,436,635,574,,,493,,1007,339,194,319,294,1060,,,406,564,338,,294,,,478,650,,464,,382,426,1166,649,,530,761,664,407,550,681,482,527,519,536,1130,1246,660,,502,1014,856,,,,,,,494,994,883,996,,893,1284,,,,927,,258,1013,,,868,,1027,793,430,,489,463
2004-06-27,602,434,,673,,580,228,217,,813,434,379,993,,433,507,332,297,437,943,,898,205,491,444,,273,,322,795,297,554,,440,437,,453,1052,482,947,,435,,421,836,268,,900,471,,462,,192,451,812,432,455,814,246,245,610,431,,455,,,611,,554,786,758,,665,731,,1043,627,808,909,536,718,680,580,669,809,606,,214,788,640,,,404,434,,531,383,345,471,531,425,866,,,390,697,600,,,479,,975,324,185,308,262,1028,,,445,507,322,,297,,,477,625,,441,,373,414,1129,654,,549,765,648,397,541,654,479,518,483,516,1069,1192,648,,484,976,858,,,,,,,493,979,836,963,,886,1245,,,,960,,266,1001,,,834,,999,728,399,,525,448
2004-07-04,629,418,,696,,654,232,214,,805,437,378,978,,457,485,327,293,425,915,,895,191,485,422,,276,,322,775,289,527,,468,438,,430,1036,482,910,,423,,421,837,264,,910,448,,461,,169,505,875,413,417,824,253,232,691,455,,444,,,652,,616,784,831,,615,738,,990,656,801,899,540,666,591,608,658,774,595,,229,764,623,,,421,445,,536,387,343,456,520,429,915,,,442,661,555,,,465,,983,324,198,287,235,1030,,,434,479,314,,305,,,480,569,,421,,371,405,1105,627,,515,756,621,411,561,630,476,502,509,523,1054,1166,645,,450,995,803,,,,,,,469,956,776,937,,812,1189,,,,1063,,270,970,,,824,,995,710,402,,512,440
2004-07-11,597,404,,710,,632,230,207,,795,431,372,981,,433,476,322,280,410,899,,898,193,503,420,,268,,313,766,289,486,,386,423,,415,996,474,891,,408,,417,903,259,,900,443,,452,,181,338,890,360,415,887,257,225,641,454,,423,,,688,,575,748,813,,610,724,,957,780,827,865,529,672,675,571,612,761,572,,235,795,611,,,405,416,,534,385,356,459,505,423,855,,,433,655,549,,,454,,1020,343,211,276,232,1000,,,443,452,318,,299,,,467,550,,423,,360,395,1087,616,,497,724,598,288,527,623,476,493,499,499,1011,1094,617,,485,943,808,,,,,,,452,936,869,952,,840,1185,,,,1029,,249,1006,,,843,,932,684,439,,493,424
2004-07-18,576,401,,679,,538,238,209,,782,424,410,1032,,432,488,305,272,414,889,,870,183,477,430,,261,,312,745,287,463,,369,406,,414,976,443,855,,401,,402,924,262,,857,445,,423,,199,426,813,397,414,878,238,239,582,453,,427,,,703,,551,750,761,,584,678,,946,714,786,804,559,606,624,532,556,739,570,,265,785,644,,,414,404,,527,413,357,454,510,470,846,,,457,591,533,,,456,,978,333,199,291,231,980,,,506,430,309,,287,,,442,529,,395,,344,362,1068,633,,519,718,567,313,576,634,468,468,496,484,976,1093,605,,440,868,809,,,,,,,431,893,883,911,,1013,1128,,,,942,,239,980,,,840,,900,682,446,,447,401
2004-07-25,587,383,,656,,558,229,209,,788,402,420,1005,,415,491,302,277,407,882,,850,188,452,433,,256,,308,749,282,458,,432,389,,409,965,441,857,,418,,380,847,260,,859,427,,415,,184,449,875,367,424,833,241,222,554,444,,427,,,668,,533,714,740,,592,684,,919,642,755,825,570,539,662,484,501,719,571,,271,875,629,,,383,414,,541,403,360,444,486,503,855,,,400,567,495,,,448,,968,328,188,301,209,963,,,453,442,296,,282,,,408,520,,389,,345,354,1034,675,,497,714,580,381,567,620,459,453,505,469,936,1068,597,,468,808,826,,,,,,,419,874,870,828,,1021,1069,,,,878,,240,971,,,808,,916,678,478,,442,396
2004-08-01,593,389,,636,,645,228,206,,811,414,392,1035,,418,473,295,281,406,874,,856,186,449,438,,252,,301,733,275,462,,402,382,,392,951,422,856,,409,,377,863,255,,834,434,,414,,178,411,888,401,415,863,231,223,620,427,,415,,,632,,513,692,736,,596,720,,886,623,728,819,568,608,642,476,479,712,623,,266,925,667,,,419,395,,530,426,338,420,466,509,864,,,417,544,468,,,450,,911,307,183,290,208,960,,,429,437,292,,295,,,405,486,,418,,336,350,1026,617,,477,685,552,407,570,613,452,450,474,458,908,1115,573,,467,800,870,,,,,,,405,870,884,829,,1016,1031,,,,852,,233,993,,,792,,876,645,516,,420,388
2004-08-08,599,378,,594,,643,222,208,,787,450,384,1012,,464,450,292,272,399,876,,825,177,446,441,,252,,297,710,269,509,,415,368,,393,946,415,867,,399,,371,874,245,,806,435,,401,,177,454,834,412,472,903,232,203,613,400,,401,,,547,,505,711,702,,607,723,,866,622,729,747,741,516,931,467,490,668,611,,250,853,668,,,452,389,,515,402,333,406,457,507,822,,,410,561,443,,,452,,886,297,178,286,186,922,,,408,430,305,,297,,,391,481,,405,,343,352,1027,581,,467,735,547,479,586,583,485,476,466,449,875,1109,574,,461,831,903,,,,,,,418,847,928,846,,1007,973,,,,908,,220,891,,,774,,850,609,451,,415,372
2004-08-15,618,373,,581,,629,220,209,,797,488,378,1046,,497,452,285,261,389,878,,819,182,427,420,,252,,298,695,266,493,,418,369,,417,943,427,926,,402,,365,872,238,,814,429,,401,,188,440,833,430,456,920,255,199,647,421,,385,,,530,,523,685,688,,576,689,,797,582,702,764,1544,555,932,484,488,688,592,,249,814,665,,,446,389,,501,393,331,399,459,497,974,,,481,542,433,,,436,,898,298,190,291,177,943,,,422,409,304,,301,,,392,480,,406,,357,344,1020,573,,455,694,540,434,543,560,562,450,464,446,842,1115,569,,488,783,915,,,,,,,390,862,911,814,,1075,919,,,,931,,221,883,,,732,,860,576,456,,419,373
2004-08-22,676,397,,592,,667,221,211,,787,508,386,1063,,509,439,285,261,396,883,,836,184,453,422,,254,,291,680,263,513,,451,407,,444,937,434,910,,407,,374,926,232,,835,482,,396,,208,519,917,516,493,975,274,199,697,465,,380,,,541,,517,698,779,,588,688,,821,649,688,782,1633,565,867,450,510,693,589,,221,792,649,,,495,426,,502,411,418,437,446,477,1013,,,435,564,425,,,460,,871,281,217,282,170,897,,,428,401,313,,310,,,416,465,,391,,348,343,1042,600,,445,719,513,525,568,538,520,507,450,440,817,1073,545,,556,876,859,,,,,,,402,864,858,927,,1171,925,,,,936,,220,934,,,703,,880,571,530,,398,367
2004-08-29,701,405,,617,,767,216,203,,772,485,412,1110,,515,441,283,259,391,912,,817,207,475,459,,263,,291,670,254,567,,509,457,,459,935,435,901,,405,,381,1017,228,,887,459,,394,,229,520,878,454,532,1059,292,200,789,486,,376,,,544,,503,727,757,,589,686,,822,927,681,766,1505,584,807,529,579,672,571,,203,743,658,,,584,420,,479,426,469,411,434,468,1038,,,482,574,441,,,460,,891,275,210,283,174,878,,,414,389,313,,324,,,450,466,,400,,364,342,1055,554,,425,699,491,548,535,545,563,490,424,452,807,1116,526,,505,1071,867,,,,,,,418,865,828,1001,,1210,909,,,,948,,209,927,,,691,,897,593,579,,402,361
2004-09-05,810,424,,688,,851,224,203,,806,421,455,1069,,592,477,281,262,417,934,,904,233,505,462,,276,,287,659,255,574,,634,472,,512,917,417,933,,409,,403,1274,229,,1125,531,,405,,263,594,1223,493,611,1209,329,232,857,495,,390,,,526,,537,776,750,,572,662,,806,970,673,723,1304,618,863,542,678,690,619,,209,888,652,,,551,410,,477,421,493,416,439,474,1074,,,512,572,464,,,497,,896,264,216,275,174,872,,,459,379,321,,329,,,430,483,,432,,352,333,1086,566,,418,692,525,577,528,533,549,488,436,448,788,1132,527,,454,1079,921,1383,,,,,,432,861,888,1198,,1189,929,,,,1083,,207,964,,,680,,997,643,575,,437,355
2004-09-12,826,419,,743,,863,225,205,,830,410,438,1092,,698,497,284,264,422,930,,971,281,602,469,,310,,282,640,255,592,,658,559,,581,925,419,999,,427,,403,1306,225,,1253,559,,434,,321,665,1108,501,692,1301,389,246,846,516,,386,,,524,,575,766,778,,582,659,,797,1036,702,688,1222,785,852,607,868,705,595,,213,918,650,,,510,402,,462,459,462,412,417,484,1139,,,629,600,468,,,465,,871,244,210,270,235,859,,,432,408,312,,350,,,484,508,,520,,359,350,1097,546,,403,651,502,712,520,522,561,492,458,436,812,1157,516,,412,1083,1030,1431,,,,,,419,859,1014,1217,,1220,1100,,,,1299,,203,959,,,675,,1055,670,517,,471,352
2004-09-19,898,433,,826,,937,239,224,,863,461,484,1104,,759,517,285,285,434,977,,1092,298,677,489,,347,,291,627,251,637,,697,552,,668,955,452,1139,,447,,483,1334,225,,1343,578,,466,,308,689,1308,573,690,1433,404,269,915,646,,413,,,520,,567,746,773,787,624,620,,756,965,697,650,1409,888,956,614,914,695,564,217,216,1001,640,,,572,426,,473,531,458,411,403,475,1162,,,718,606,483,,,477,,861,238,221,281,294,922,,,454,407,349,,384,,,570,534,,526,,348,383,1090,556,,453,625,531,727,533,517,661,487,450,452,836,1112,487,,474,1160,1122,1405,,,,,,459,838,1165,1265,,1325,1102,,,,1263,,198,1094,,,697,,1265,674,552,,445,365
2004-09-26,922,457,,824,,995,269,235,,928,523,481,1078,,793,545,301,306,456,1025,,1193,326,781,528,,377,,301,633,257,739,,736,605,,722,962,512,1193,,445,,516,1240,227,,1362,651,,524,,325,771,1271,599,760,1292,457,277,984,753,,419,,,570,,617,723,823,842,637,638,,821,1166,674,658,1707,839,1045,728,1015,720,582,223,229,1189,650,,,542,426,,476,547,434,395,420,471,1214,,,696,630,533,280,441,488,973,856,234,250,271,406,1074,,,476,418,379,,389,,551,689,552,,572,,351,446,1057,579,,493,679,533,695,552,497,761,553,462,447,879,1126,490,,579,1110,1391,1397,,,,,,475,846,1181,1222,,1218,1149,,,,1362,,217,1204,,,733,,1378,705,584,,542,373
2004-10-03,1139,482,,831,,1212,335,257,,1010,598,613,1126,,947,707,329,322,487,1112,,1311,532,924,617,,465,,329,628,267,979,,965,720,,779,1007,645,1469,,503,,619,1971,233,,1595,764,,629,,499,971,1724,757,957,1855,550,372,1168,976,,467,1114,,790,,639,774,906,991,634,618,666,888,1359,694,674,1806,839,1577,811,1163,944,613,230,334,1459,700,,413,570,513,,462,584,491,473,419,533,1238,,581,976,674,745,291,442,519,962,878,254,292,296,585,1240,,465,681,449,456,,438,,547,750,569,,675,,395,508,1050,590,,602,752,614,849,592,542,799,665,507,467,906,1207,509,,1222,1188,1572,1387,,,,467,,570,898,1594,1382,1145,1639,1265,,,,1344,,242,1354,,,768,,1616,787,807,,653,410
2004-10-10,1408,609,,1023,,1659,457,334,,1244,845,944,1280,,1271,868,437,380,551,1175,,1706,688,1210,816,,557,,347,669,294,1499,,1389,1155,,962,1212,762,1932,,567,,722,2620,259,,2036,1029,,830,,577,1443,2095,969,1170,2550,662,558,1684,1286,,542,1154,,754,,834,1103,1017,1142,700,720,760,931,1804,744,751,2117,1261,2241,1093,1436,1217,685,240,417,1879,820,,481,708,600,,508,642,779,570,471,588,1413,,676,1366,747,988,293,507,582,1039,931,253,355,321,688,2349,978,472,949,633,531,,579,,589,958,624,,1004,,399,535,1171,817,,676,833,828,1372,766,737,1179,785,634,553,1121,1362,540,,1458,1505,1706,1384,,557,,524,,707,950,2410,2271,1248,2404,1971,,,,1430,,245,1527,,,863,,2160,1018,1047,,867,508
2004-10-17,1630,795,,1556,,1841,733,512,,1730,1111,1254,1318,,1549,1177,583,488,745,1364,,2373,844,1656,1247,,780,,387,756,328,1628,1269,1643,1639,,1309,1473,1167,2265,,728,,904,2803,288,,2447,1452,,1196,,775,1674,2398,1158,1397,2776,908,763,1930,1709,619,714,1347,,1139,,1160,1314,1231,1228,760,769,1135,1286,2091,934,743,2732,2240,2418,1619,1905,2392,797,260,628,2438,875,,515,806,1154,,618,724,1066,604,540,956,1544,448,747,1437,1021,1371,317,616,826,1244,1177,286,438,436,985,2891,1052,623,1324,1190,634,,742,,674,1135,722,,1714,,459,685,1394,1103,,875,956,920,1693,1029,895,1521,859,900,616,1669,1640,579,571,1584,2074,1938,1340,254,660,,599,,901,1116,2369,2864,1514,2574,2635,1242,,,1647,,307,1976,,,974,,2473,1051,1580,,1039,678
2004-10-24,1767,1001,,2054,,2006,871,970,,2261,1136,1335,1248,,1550,1507,688,616,950,1574,,2436,835,1652,1408,,915,,495,827,355,1594,1327,1828,1792,,1285,2116,1333,2240,314,932,,1199,2701,344,,2609,1582,,1482,,806,1867,2410,1306,1404,2758,920,886,2129,1514,810,816,1543,,1401,867,1390,1900,1591,1552,979,858,1249,1905,2339,1176,747,2682,2236,2673,1689,2342,3045,938,298,756,2525,998,573,585,941,1488,,710,781,1044,820,622,1472,1382,542,916,1506,1299,1770,341,817,988,1501,1292,292,772,621,1084,3102,1123,914,1365,1309,777,,857,,794,1404,881,,2264,,476,908,1553,1336,961,1475,1146,1157,1813,1240,1387,1758,1343,1269,648,2514,2036,735,598,1480,2126,1912,1422,305,893,684,952,592,1391,1353,2798,2971,1734,2752,2477,1441,1546,,2555,,470,2551,,,1305,,3266,1392,1885,,1243,821
2004-10-31,1804,1112,,1996,,2048,892,1075,,2430,1237,1317,1336,,1458,1590,749,711,1064,1923,297,2439,658,1487,1453,,895,,606,897,410,1782,1410,1511,1652,,1212,2536,1502,2244,380,1293,,1322,2846,475,,2393,1525,,1596,,792,1580,2413,1349,1505,2787,861,823,2013,1645,944,1005,1754,,1621,1134,1735,2394,1944,1784,1297,913,1406,2524,2177,1455,800,2736,2090,2408,1849,2433,4091,1191,323,805,2388,1078,628,747,942,1478,,874,886,1268,1152,755,1729,1494,613,947,1461,1743,1602,372,950,1053,1793,1640,330,827,768,1041,2797,1275,1351,1303,1785,964,,953,,957,1588,1136,,1824,443,528,1069,1572,1452,1040,1555,1077,1637,1448,1342,1612,1527,1456,1512,676,3286,2390,873,651,1391,2074,2052,1424,405,993,701,1276,856,1672,1911,2834,2822,1936,2545,3353,2110,1952,,2964,401,680,2423,,,1636,,3127,1519,1623,,1571,1048
2004-11-07,1819,1301,,1896,1409,2004,923,1039,,2213,1193,1452,1385,,1520,1550,878,839,1252,2473,316,2570,773,1551,1601,,832,,834,989,486,1658,1509,1532,1575,,1474,3129,1448,2249,456,1396,,1547,2728,607,,2469,1845,,1643,,779,1575,2330,1419,1534,2824,885,804,2009,1751,1366,1233,2346,997,1561,1238,2434,2161,2247,2050,1350,1078,1518,2865,2071,1684,837,2433,2072,2104,1776,2544,4234,1236,543,903,1846,1230,711,892,929,1337,,1359,1115,1360,1407,1370,1833,1498,770,1225,1458,1693,1568,363,975,1210,2048,2469,370,860,1050,901,2635,1648,1572,1401,1721,971,,820,,1181,1478,1296,,1914,626,664,1312,1688,1599,1056,1628,1247,1793,1330,1381,1971,1455,1469,1500,870,3422,3113,1143,718,1395,2112,2082,1453,519,1123,764,1466,1709,1685,2410,3186,2675,2355,2562,3281,2527,2407,,2471,392,784,2119,,,2065,,2907,1539,1823,,1588,1372
2004-11-14,1761,1412,,1975,1759,1900,792,1042,,2068,1132,1310,1498,816,1416,1511,874,822,1370,2796,360,2398,764,1372,1514,,874,,945,1246,601,1484,1763,1618,1833,,1374,3165,1533,2241,568,1481,,1638,2597,679,,2331,1807,,1441,,860,1609,2245,1428,1404,2708,820,676,1913,1718,1607,1520,2892,1036,1487,1321,2449,2098,2579,2147,1403,1157,1826,2493,1672,1755,1001,2534,1743,2413,1547,2517,3584,1785,686,819,1795,1751,778,1107,899,1370,,1559,1219,1313,1289,1635,1787,1449,967,1362,1456,1650,1592,365,1025,1436,2652,2903,405,693,1081,959,2418,2108,1957,1398,1959,1050,,857,626,1751,1483,1655,772,1706,736,815,1547,1998,1569,1063,1877,1647,1851,1505,1261,1971,1283,1629,1267,1019,3142,3556,1395,963,1483,2188,2076,1822,568,1234,835,1669,1856,1774,2649,2305,3177,2341,3061,3259,2583,3077,,2222,427,916,2121,,,2117,,2587,1676,2166,,1494,1265
2004-11-21,1595,1375,,1916,2057,1769,734,1000,,2001,1048,1123,1565,808,1335,1456,861,849,1288,2728,403,2112,668,1317,1345,,771,,942,1246,624,1504,1812,1541,1586,,1370,3158,1520,1936,630,1420,,1628,2440,667,,2237,1499,1600,1341,,728,1549,2056,1152,1331,2437,816,622,1772,1384,1675,1512,3033,1080,1620,1636,2279,1977,2513,2069,1772,1210,2294,2351,1696,1967,1156,2691,1689,1661,1466,2762,3084,1647,728,793,1877,1643,791,1202,808,1274,,1623,1232,1076,1231,1607,1601,1369,1227,1510,1407,1637,1431,426,987,1545,2994,2651,486,669,1208,936,2412,2439,1868,1238,1798,978,,720,780,1921,1441,1708,772,1836,748,855,1429,1970,1332,1113,1726,1625,2069,1584,1355,1995,1343,1527,1251,1305,3233,3389,1531,1239,1362,2101,2188,1766,721,1384,881,1645,2326,1633,2685,2292,3217,2315,2462,3080,2506,2995,,2207,452,897,2066,,,2203,,2436,1621,1517,,1456,1182
2004-11-28,1800,1441,,2262,2415,1885,715,953,,1997,1242,1509,1749,965,1548,1503,789,884,1270,2634,502,2166,870,1357,1316,708,795,,978,1507,763,1634,2068,1588,1387,,1535,3255,1502,2514,726,1430,,1490,2673,659,,2410,1494,1929,1379,,884,1600,2419,1424,1509,2725,816,690,1969,1564,1966,1529,3054,1302,1742,2024,2109,2249,2536,2187,1731,1153,2244,2163,1769,2491,1353,2365,2055,2170,1663,2780,2480,1543,751,809,2087,1705,804,1312,846,1163,,1635,1314,1276,1221,1674,1546,1676,1169,1694,1439,1492,1559,581,1146,1490,3189,2400,754,598,1094,951,2390,2480,1640,1346,1839,957,,811,1245,1848,1371,1678,981,1606,800,956,1499,2219,1483,1075,1552,1653,2249,1504,1562,2109,1467,1509,1321,1522,3279,3215,2216,1416,1330,2301,2420,1792,760,1515,943,1745,2462,1644,2754,2729,3395,2628,2644,2855,2843,3124,,2170,504,768,2298,,,1987,1569,2393,1667,1519,,1348,1176
2004-12-05,1782,1492,,2182,2568,1938,725,843,,1988,1280,1341,1797,1097,1424,1438,789,893,1230,2643,567,2325,1115,1411,1554,840,817,,942,1649,805,1438,2211,1703,1428,,1544,3074,1513,2366,892,1394,,1455,2588,612,,2482,1670,2018,1436,,997,1640,2359,1324,1474,2630,866,687,1909,1726,2064,1604,3080,1548,1909,2347,2130,2006,2388,2382,1918,1224,2093,2412,2045,2463,1700,2145,1889,2031,1707,2426,2295,1556,788,789,1979,1979,915,1332,1037,1059,,1719,1398,1210,1408,1836,1500,1528,1176,1633,1512,1409,1460,676,1252,1400,3150,2533,830,827,931,1035,2841,2436,1514,1640,1677,951,,764,1352,1764,1635,1599,1128,1531,882,914,1464,2218,1504,1103,1558,1654,2175,1640,1673,2450,1524,1417,1490,1510,3188,2865,2195,1524,1802,2222,2730,2043,862,1410,976,1732,2298,1513,2549,3125,3010,2649,2466,2784,3328,3089,,2144,585,710,2445,,,2111,1549,2585,1559,2019,,1548,1148
2004-12-12,1850,1432,1093,2217,2725,1930,711,918,,1993,1156,1275,1776,1189,1561,1438,771,914,1175,2467,675,2277,1278,1639,1491,955,822,,928,1711,941,1931,2295,2028,1423,,1462,3010,1625,2290,921,1412,,1488,2578,596,,2356,1695,2059,1400,,1227,2001,2279,1271,1518,2524,803,640,1986,1598,2042,1584,3077,2103,1935,2555,2143,2310,2235,2445,1845,1351,2037,2401,1970,2372,1825,2224,1755,1941,1875,2403,2587,1474,799,731,1802,1695,1058,1268,1025,1064,791,1603,1370,1255,1356,1692,1455,1688,1078,1516,1630,1419,1632,679,1232,1402,3121,2312,968,998,970,1283,2654,2434,1405,1429,1682,968,,825,1520,1667,1518,1563,1290,1591,858,1009,1475,2149,1418,1326,1819,1726,1982,2008,2044,2385,1578,1462,1773,1635,3131,3002,2151,1424,2190,1964,2579,2084,809,1348,1097,1625,2072,1335,2502,2506,3020,2650,2240,2565,3419,3126,,2364,773,674,2260,,,2249,1751,2687,1554,1957,,1626,1161
2004-12-19,2206,1450,1136,2250,2678,2102,765,1301,,2055,1507,1430,1747,1260,1592,1394,778,874,1207,2485,774,2617,1823,1889,1684,1012,819,,929,1658,1025,2285,2386,3141,1689,,1493,3227,1689,2549,1045,1400,,1492,2899,623,,2646,1781,2185,1555,,1778,2894,2600,1559,1738,2951,869,844,2101,1792,1931,1644,3018,2445,1894,2477,2273,2150,2059,2269,1814,1494,2009,2276,1769,2147,1916,2278,1676,2738,2047,2423,2857,1406,809,784,2426,1621,1241,1252,1000,1649,966,1614,1247,1329,1294,1746,1358,1775,1030,1398,1720,1557,1574,664,1238,1367,2923,2304,1181,1112,1192,1834,2564,2492,1432,1937,1580,949,,750,1620,1919,1653,1607,1373,1805,881,1051,1694,2079,1704,1468,2856,2089,2061,2620,2462,3145,1664,1317,1883,1760,3128,3223,2206,1407,2020,2200,2679,2134,829,1307,1199,1615,1929,1243,2494,2625,2889,2660,2374,2646,3313,3041,,2841,906,698,2336,,,2032,2039,2801,1511,1690,,1913,1209
2004-12-26,2715,1529,1268,2571,2906,2557,1084,1847,,2294,1707,1534,1839,1351,2245,1430,853,923,1255,2646,870,3178,2772,2651,2866,1143,879,,911,1823,1509,3394,2346,4164,1934,,1711,3364,1858,3220,1219,1520,,1558,3414,688,,3306,2264,2293,2024,,2536,4059,3276,1767,2369,3445,1113,1082,2643,2242,1793,1754,3149,2646,2149,2451,2423,2203,2384,2213,1749,1480,1877,2247,1939,2150,2026,2644,2053,3681,2258,3323,3237,1444,865,1274,2983,1689,1229,1206,1016,2312,1092,1557,1247,1519,1444,1645,1562,1936,988,1359,2025,1887,1689,773,1198,1427,2880,2449,1559,1608,1383,2971,2601,2649,1328,3021,1933,965,,738,1579,2045,1598,1719,1482,1953,883,1023,2251,2078,1818,1730,4148,3554,2271,3311,3367,4303,1899,1384,1886,1661,3218,3192,2205,1380,2372,2890,3164,2181,925,1326,1329,1656,1817,1246,2532,2470,3633,2848,3527,3008,3244,3144,,2956,889,761,2978,,,2286,2480,2849,1521,2268,,1993,1538
2005-01-02,2673,1841,1488,3138,2846,2599,1233,2116,,3044,1708,1584,1905,1444,2025,1506,953,962,1359,3003,1029,3366,2666,2407,2892,1326,930,,937,1890,2115,3409,2389,4149,2360,,1728,3420,2125,3157,1623,1621,,1680,3129,764,,3268,2373,2379,2436,,2494,4024,3242,1806,2163,3156,1004,1085,2677,2210,1749,1838,3135,2946,2470,2686,3173,2896,2693,2229,1858,1443,1954,2907,2440,2117,2301,2610,2656,2859,3029,3518,3192,1528,917,1174,3245,1540,1200,1317,1404,1811,1197,1569,1944,1877,1516,1606,1650,2015,1047,1364,1921,2366,1661,862,1245,1446,2965,2925,2537,2541,2299,3310,3226,2844,1446,2744,2714,1009,,749,1584,2559,2011,1870,1508,2490,882,1142,2359,2220,1957,2158,5545,5863,2456,3381,4149,5258,2006,1389,1639,1590,3382,3303,2525,1544,2247,3182,3478,2136,1157,1259,1339,1781,1590,1260,2561,2840,3811,3001,3647,3269,3105,2992,,3339,857,858,3288,,,2499,2581,3025,1551,2656,,2585,1802
2005-01-09,2459,1905,1651,2649,2718,2352,1149,2027,,3117,1306,1649,1994,1471,2250,1775,962,1025,1425,3331,1363,3416,2221,2065,3177,1327,936,,991,1986,2357,3208,2402,2994,1773,,1900,3582,2281,3126,2741,1578,,1708,3100,859,,2779,2262,2425,2381,,2267,3085,3086,1511,2237,3058,1045,1205,2325,2234,1771,1864,2933,2871,2661,2762,2982,2979,2694,2238,2103,1572,2231,3026,2101,2329,2283,2459,2048,3891,3238,3376,3622,1745,1050,1023,3061,1635,1204,1215,1170,1611,1340,1596,1517,1470,1398,1522,1720,2123,1005,1339,2410,2982,1870,879,1683,1377,2943,3572,2807,2329,2931,2195,3331,3144,1522,3187,3078,1075,,829,1695,2893,1839,2096,1531,2166,808,1297,2874,2284,2294,2142,5452,4393,2503,2680,4175,4749,2043,1393,1598,1544,3475,3871,2548,1564,2897,2972,2935,2246,1845,1330,1377,1797,1484,1347,2698,2491,3629,3637,2927,3690,3063,2982,,3023,915,895,2671,,,2442,2704,3586,1606,2529,,3418,1990
2005-01-16,2562,1871,1875,2295,2722,2592,1417,1767,,2948,1508,1516,1896,1547,2193,1575,1049,1083,1542,3571,1711,3253,1888,2027,3596,1504,897,,1136,2376,2184,2951,2453,2591,1636,,1688,3282,2556,3391,3045,1641,,1643,4244,923,,2970,3367,2408,2846,,1934,2716,3180,1606,2254,4021,1068,1698,2560,3042,1908,2206,2866,3186,2620,2528,2902,2867,3163,2258,1909,1572,2309,2865,2537,2520,2482,2651,2089,3141,3397,3462,4997,1847,1363,1432,2766,1877,1120,1154,1245,1549,1277,1675,1427,1674,1328,1582,1732,2204,1107,1555,2382,2856,1585,1019,1917,1312,2929,3800,2355,1773,3056,2231,3652,3345,1613,3009,3023,1109,,762,1854,2818,1716,2117,1579,1722,814,1445,2737,2540,2783,2053,4023,3441,2664,2183,3687,4389,1758,1524,1700,1460,3353,3704,2544,1836,2710,3779,3167,2375,2700,1351,1321,1819,1360,1438,3066,4037,4588,3843,4614,3537,3585,3094,,2800,983,968,2769,,,2387,2838,3325,1883,3600,1450,2938,2095
2005-01-23,2886,1847,1859,2531,2903,2746,2073,2151,,2842,1911,1982,1984,1662,2772,1720,1183,1072,1640,4025,2093,3868,1369,2816,3851,1696,1084,,1293,2481,2196,2989,2630,2617,2224,,1696,3354,2540,3277,3094,1700,,2582,5175,970,,3358,2921,2508,3811,,1815,2716,3377,2096,2755,4927,1431,2119,2705,2771,1892,2352,3476,3320,2402,2484,2662,2788,3511,2591,2469,2306,2425,2717,2733,2376,2931,2799,2140,3652,3686,3593,5442,2083,1593,2357,2839,2984,1067,1232,1421,1680,1319,2315,1725,2190,1428,1538,1720,1890,1247,1692,2678,2962,1807,975,1997,1580,3259,3928,2033,1412,2414,1684,4129,3324,1707,3539,3484,1325,,986,1728,2477,1713,2539,1629,1975,801,1636,2469,2830,2894,1956,3281,3042,2789,2174,3719,5023,1805,1786,1630,1498,3273,3428,2722,1980,2939,3574,3115,2702,2995,1386,1494,2435,1264,1699,3610,5840,5880,4851,5436,4445,3697,3247,,3532,1124,1010,3851,,,2281,2876,3016,2622,2779,1487,4891,2492
2005-01-30,3429,2254,1963,2731,3870,2888,1961,1918,,3349,2086,2748,1881,1786,3188,2349,2163,1403,1869,6070,2223,4563,1665,3884,4711,1962,1396,,1782,2554,2139,3249,2886,3026,2892,,2416,4418,3012,3692,2875,2394,,4535,6409,970,,4240,3283,2579,4723,,1935,3088,4042,2816,3445,6151,2044,2058,2843,3311,2098,2668,4858,3191,2396,2777,2459,3195,3540,2703,2355,2915,2621,2732,2580,2837,2971,2963,1804,4498,3710,3426,4697,2375,1637,2059,3605,3565,1064,1277,1382,2083,1332,3578,2350,2916,1625,1651,1768,1646,1780,1996,2967,3268,2470,1152,2748,1731,4076,5466,1922,1390,2023,1771,4747,3639,2217,3510,4481,1482,,1390,2056,2304,2384,2641,1778,2946,1100,1892,2625,3909,2385,1810,3959,2591,3652,2616,4814,4433,2265,2108,1649,1777,4584,3744,2908,3113,3520,3406,3942,3294,2714,1744,1887,5812,1305,2326,4525,6461,7295,5556,6112,7751,4798,3800,,5633,1218,1131,3834,,,2493,3095,4654,3104,3427,1689,4557,2827
2005-02-06,4037,3917,2108,3691,7745,3478,2073,2392,,4328,2156,3719,2231,2157,3887,3156,2875,2094,3325,7128,2167,5437,1893,4752,3879,3196,1941,,2657,2585,2061,3840,3237,3062,4438,,3241,6004,3218,4839,3107,3165,,6049,7444,1051,,5391,3483,2817,4948,,2108,3296,5019,3742,3988,7317,2428,2365,3531,3409,2705,4122,10068,3055,2763,2788,2600,4254,3629,2960,2734,3375,2910,2432,3450,4014,3526,3518,2249,3817,4573,3560,5791,2472,1731,2200,4354,3867,1137,1644,1456,1958,1556,4381,2372,3856,2870,2147,2518,2017,2438,2907,3566,3283,3296,1266,4218,2658,5245,7138,2039,1885,1832,1970,5719,4344,3911,3438,3913,1606,,2110,4537,2882,2653,4515,2118,5065,1561,2628,3001,3943,2618,1786,4280,2631,4937,2720,5086,4387,4019,2576,2232,2244,6256,5102,2966,3465,3221,4565,4127,4202,2575,2612,2200,9642,1847,5164,7060,6480,9625,7520,6771,8662,6823,5973,,7230,1270,1255,4807,,,4113,3548,6144,3560,3613,1870,4442,2827
2005-02-13,4065,4958,2127,3882,9769,3590,1949,2258,,4555,2500,3989,2464,2677,3485,3910,2918,2268,4431,7753,2002,5426,1741,4810,3236,5179,2241,,2842,2949,1845,4163,3659,3061,4665,,3855,7143,4003,4913,2778,4256,,6232,7732,1132,,5441,3806,3349,4663,,1822,3353,5156,3950,3938,7648,2509,2093,3646,3893,2943,5084,9876,3387,3165,2758,2605,4999,4752,4139,2710,3375,3097,2179,3419,4366,3568,3745,3384,4519,4188,4262,6855,2752,1848,1775,4743,3735,1190,2623,1599,1979,1551,4108,2772,3840,3999,3350,3439,3338,2655,3023,3331,3589,3862,1389,5992,3343,7630,6872,1920,1635,1542,1851,5369,5387,3683,2467,3373,1670,,2357,7048,5648,3050,5515,2555,6020,2193,2981,3685,4478,3268,2116,4921,3051,4088,2825,5207,5430,3878,3762,3187,3025,7084,7093,3276,3595,5214,5349,4045,5037,2437,4263,2871,6781,2826,5007,7556,7789,8952,7396,6399,8532,8426,8313,,7665,1375,1431,4640,,,5002,3684,7404,3560,4605,2493,3737,3570
2005-02-20,3540,4314,2203,3400,8128,3016,1564,1774,,3929,2385,3611,2841,3127,3063,3870,3000,2406,4069,7160,1817,4536,1367,3503,2945,5707,2197,,2679,3299,1689,3461,4013,2725,4117,,3692,7309,4390,4263,2502,3918,,4204,5847,1232,,4727,4155,3758,3728,,1427,2942,4426,3452,3413,6036,2459,1839,3114,4138,2995,4776,8284,3652,2897,2715,3203,4639,4299,4055,2770,3181,3200,1998,2824,4770,3739,3604,2658,4069,3574,3696,5357,3118,1592,1496,3576,3596,1135,2480,1629,2299,1537,3550,2543,3611,3760,3117,3962,3719,2581,3593,3020,3760,4084,1634,5175,3789,7507,6284,1675,1245,1466,1848,4469,5111,3495,2871,2580,1913,,2191,7025,6063,2968,5240,3098,5457,2353,2792,3324,4306,3056,2468,4097,3089,3490,2907,3689,3832,3776,3840,2740,3515,6997,7897,3633,4360,4408,4423,3568,4741,2352,4177,3932,4452,3557,4851,6534,5308,5698,6645,4910,6844,8371,7985,,7348,1376,1460,4310,,,4924,3747,6259,3312,4977,2607,3584,3311
2005-02-27,2875,3859,2264,2835,6892,2407,1376,1592,,3063,1843,2748,3234,3396,2739,3228,2716,1961,3849,5839,1584,4079,1105,2654,2296,5330,1859,,2345,3197,1408,2408,4138,2063,3271,,3259,6376,3772,3472,2226,3195,,3288,4483,1147,,4188,3358,4082,3095,,1230,2157,3782,2745,2830,4665,1998,1453,2462,3332,2932,5001,6818,3777,3052,2570,3525,3282,4316,4165,2356,3041,2909,2118,2179,4738,3346,3143,2012,2530,3276,3550,5024,3063,1588,1455,2822,3520,1188,2735,1205,2332,1480,2872,1998,2666,3194,2580,3729,3433,2294,3791,2723,3478,3198,1694,4256,4033,7254,5524,1505,858,1349,1470,3753,4802,2832,1866,2162,1914,,1891,6958,5432,2898,4338,3538,3518,2168,2440,3139,4320,2489,2448,3229,2883,2963,1940,3012,3072,2995,3451,3507,3294,7407,6506,3438,3928,3833,3742,3011,4453,2006,3609,4489,3285,3457,3742,5508,5263,5036,5531,4220,5140,7617,7298,,4724,1354,1258,3742,,,3966,3506,6035,3187,3839,3238,2913,3046
2005-03-06,2554,3271,2386,2562,5829,2123,1105,1502,,2862,1802,2480,3662,3216,2264,2524,2302,1499,3036,4479,1437,3335,1176,2181,1903,4645,1543,,1975,3236,1234,2177,4081,1975,3166,,3141,5407,3016,3047,1766,2904,,3436,3350,1042,,3694,2478,4239,2320,,1208,2030,3356,2528,2390,3533,1558,1170,2264,2550,2485,4230,6082,3614,2613,2713,3510,2863,3481,3620,2288,2709,2958,2098,2465,4191,3242,3419,1782,2827,2741,2900,4412,2732,1379,1156,2867,3168,1138,2515,1031,2098,1430,2688,1733,2634,2693,2203,2809,3233,2265,3854,2318,3125,3174,1553,3438,3307,5726,4171,1302,622,1236,1343,3409,4216,2483,1680,1977,1776,,1720,5993,5017,3252,4129,3897,3270,1836,2177,2617,4372,2568,2392,2376,2620,2514,1835,2277,2671,2557,3598,3597,3205,6373,5631,3897,3589,2908,3146,4006,4205,1718,3107,4312,2808,3397,3072,4590,3376,3520,4801,3502,3989,6467,6655,,3814,1259,1224,3433,,,3746,3425,5115,2781,2694,2996,2496,2366
2005-03-13,2230,2863,2384,2339,4763,1847,933,1354,,2810,1582,2356,3525,3005,1882,2479,1801,1237,2531,3770,1304,3149,964,1750,1671,4015,1317,,1714,2902,1080,1984,3818,1827,2998,,2626,4785,2273,2641,1534,2776,,2911,2907,924,,3410,2054,4248,1858,,1005,1870,2997,2312,2003,2974,1242,937,1900,1900,2233,3691,5262,3313,2198,2575,3221,2427,2996,3657,2402,2431,2646,2078,1602,3440,2886,2466,1556,2499,2415,2526,3650,2183,1335,895,2583,2629,1096,2160,910,1644,1426,2327,1681,2494,2396,2133,2735,2892,1993,3231,1915,2784,3033,1400,3070,2790,4865,3633,1228,577,1226,1287,3179,3713,2318,1646,1717,1588,,1449,4807,4177,2762,3470,3614,3645,1616,1901,2375,3977,2485,2288,2257,2487,2469,1626,2192,2138,2068,3697,3118,2992,5163,4686,3622,3457,2122,2397,3491,3696,1319,2838,3611,2412,3120,3059,4019,2836,2886,4163,2854,3356,6016,5656,,2986,1270,1064,2935,,,3768,3419,4344,2787,2214,2710,2064,2145
2005-03-20,2024,2500,2263,2141,4399,1676,766,1154,,2501,1471,1620,3210,2798,1600,2251,1487,1088,2300,3317,1174,2905,908,1767,1584,3470,1176,,1487,2687,1006,1579,3681,1811,2348,,2273,3989,1881,2586,1381,2515,,2573,2626,844,,2999,2039,4093,1966,,930,1769,2725,1847,1850,2756,1164,828,1744,1808,2013,3052,5141,3082,1875,2457,2742,2447,2617,3240,2133,2139,2329,2079,1686,2489,2569,2100,1464,1692,2122,2013,2968,2023,1203,714,2051,2142,1082,1996,967,1611,1567,1997,1825,1727,2170,1997,2192,2771,1787,2750,1594,2466,2445,1289,2723,2436,4551,3470,1233,711,1114,1036,2755,3287,2022,1736,1511,1415,,1268,3916,4060,2341,2979,3165,3180,1463,1811,2340,3857,2339,2242,2048,2105,2196,1801,2158,1796,1725,3011,2491,3358,3955,4093,3245,3161,1518,2476,2726,3208,1202,2536,3324,2243,2898,2796,3485,2324,2733,3902,2438,3234,5344,5009,,2550,1182,1079,2634,,,3454,3293,3657,2536,1953,2413,1902,1821
2005-03-27,1749,2056,2148,2108,3820,1862,729,998,,2207,1335,1268,2975,2623,1446,1934,1218,969,1991,2935,991,2409,828,1437,1521,2919,971,,1331,2385,890,1457,3415,1572,1781,,1781,3384,1659,2153,1239,2096,,1956,2162,760,,2414,1769,3812,1754,,788,1559,2277,1432,1522,2285,831,796,1869,1730,1730,2420,4451,3158,1498,2193,2461,2826,2211,2796,1981,1990,2278,2100,1573,1980,2456,2390,1510,1749,1997,2027,2552,1776,1109,659,2182,1921,1338,1959,997,1615,1707,1687,1551,1234,1863,1770,1771,2412,1589,2789,1339,2205,2004,1157,2409,2347,4074,3103,1336,697,1118,939,2464,3005,2069,1472,1534,1276,,988,3232,3260,1915,2692,2783,2127,1437,1625,2002,3531,1972,2264,2003,2085,1825,1369,2062,1867,1606,2227,2065,2658,3417,3765,2908,2743,1685,2212,2367,3011,1143,2408,3007,1983,2448,2360,2991,2514,2470,3417,2192,3730,4649,4067,,2139,1077,953,2347,,,3038,3269,2886,2328,1931,2156,1896,1579
2005-04-03,1421,1564,2043,1964,3404,1643,685,737,,1913,973,1012,2737,2349,1044,1575,1187,801,1685,2506,923,1980,756,1169,1230,2527,746,,1204,2095,795,1139,3086,1177,1238,,1303,2930,1503,1653,1129,1657,,1481,2151,683,,2105,1528,3618,1353,,706,1161,1827,999,1106,2063,752,608,1676,1351,1530,1943,3981,3016,1586,2079,2061,2401,2065,2580,1863,1888,2082,2124,1522,1580,2276,2588,1371,1762,1826,1779,2459,1572,1095,611,1678,1646,1304,1643,1058,1493,1686,1470,1305,958,1639,1580,1597,2150,1306,2344,1242,1880,1624,997,2076,1924,3504,2734,1428,595,1153,1073,2199,2752,1830,1077,1374,1043,,793,2770,2776,1526,2190,2493,1580,1274,1420,1676,3181,1657,2210,1798,1777,1619,1225,1733,1590,1448,1754,1667,2185,2846,3229,2557,2416,1556,1878,2034,2812,983,2006,2571,1736,2232,2028,2792,2322,2482,2961,1913,3430,4021,3697,,1976,996,800,2069,,,2633,3151,2436,1886,1678,2166,1567,1307
2005-04-10,1186,1283,1916,2012,3093,1372,552,632,,1763,887,786,2583,2148,1027,1319,1055,712,1391,2196,879,1632,568,960,991,2165,601,,1039,1881,749,886,2880,912,966,,1132,2496,1291,1517,962,1397,,1157,1628,645,,1528,1369,3285,1086,,529,869,1405,838,991,1662,581,490,1458,1240,1381,1573,3576,2783,1649,1862,2054,2305,1839,2242,1678,1742,1869,2118,1374,1635,2017,2485,1340,1570,1520,1697,2431,1424,940,534,1423,1401,1313,1437,952,1177,1691,1284,1133,796,1500,1350,1327,2109,1138,2166,936,1684,1403,911,1815,1648,3089,2434,1215,613,1066,836,1836,2495,1572,814,1216,904,,648,2385,2344,1193,1910,2211,1264,1115,1234,1492,2836,1574,2057,1515,1579,1465,768,1370,1527,1373,1466,1344,1936,2412,2888,2374,2068,1176,1577,1799,2584,830,1760,2320,1518,1831,1709,2493,2025,2146,2830,1663,3078,3468,3260,,1932,924,712,1667,,,2283,2958,1966,1811,1616,1986,1311,1164
2005-04-17,1083,1070,1859,2016,2845,1245,471,556,,1577,721,726,2404,1978,780,1101,1006,624,1212,1970,845,1443,464,842,842,1867,530,,890,1730,695,808,2639,803,903,,986,2226,1120,1340,849,1150,,911,1575,582,,1406,1111,3000,891,,490,816,1381,754,775,1586,576,496,1332,988,1310,1417,3355,2531,1812,1881,1849,2276,1605,2021,1714,1584,1651,1899,1149,1517,1892,2277,1093,1263,1477,1676,2109,1420,861,457,1253,1302,1241,1205,843,964,1526,1201,868,751,1330,1237,1130,2222,1044,1985,731,1461,1201,801,1592,1420,2766,2223,1074,576,915,757,1692,2297,1264,701,1148,801,,573,2094,2016,993,1666,1889,1055,1003,1083,1321,2509,1426,1925,1362,1449,1246,765,1312,1388,1228,1268,1122,1630,2255,2562,2063,1797,1052,1358,1500,2462,722,1569,2079,1392,1573,1449,2199,1617,1857,2507,1586,2686,3110,3029,,1926,838,643,1533,,,1922,2808,1722,1413,1178,1807,1066,1027
2005-04-24,1017,931,1727,1740,2601,1157,437,481,,1442,757,693,2215,1789,764,993,885,565,1007,1786,775,1317,405,759,757,1668,489,,817,1555,623,850,2464,720,758,,831,2040,1071,1288,750,962,,800,1353,550,,1485,868,2782,768,,369,759,1340,696,783,1409,486,444,1218,917,1195,1213,3035,2454,1740,1739,1706,1993,1466,1868,1414,1501,1625,1708,1066,1393,1781,2055,1121,1143,1358,1421,1728,1277,822,404,1177,1212,1157,1071,722,760,1439,1111,785,727,1152,1070,965,2062,941,1735,693,1261,1080,737,1406,1214,2528,1955,1016,592,767,564,1563,2114,1149,598,1053,702,,510,1843,1733,844,1433,1694,889,921,949,1266,2344,1291,1992,1119,1213,1103,633,1010,1260,1148,1168,922,1451,1993,2328,1759,1677,890,1261,1475,2282,608,1340,1749,1215,1413,1178,2014,1331,1536,2306,1514,2319,2810,2674,,1701,806,606,1381,,,1674,2514,1576,1119,903,1613,875,927
2005-05-01,959,796,1614,1545,2383,1065,391,426,,1284,688,682,2009,1571,783,856,770,506,878,1602,720,1325,347,682,705,1494,473,,729,1470,572,756,2264,677,687,,824,1863,1038,1205,668,867,,724,1443,493,,1380,842,2609,690,,360,705,1316,668,741,1422,413,368,1132,816,1136,1109,2783,2262,1614,1690,1637,1852,1424,1712,1285,1438,1486,1674,833,1116,1623,1908,1002,1101,1178,1413,1755,1206,727,352,1089,1148,1117,966,626,690,1375,1040,702,770,1020,932,858,1825,847,1554,834,1104,1028,697,1290,1073,2290,1718,889,490,714,479,1471,1907,1056,562,988,676,,490,1633,1563,751,1341,1549,834,841,870,1129,2137,1225,1894,1023,1096,978,647,870,1196,1049,1070,771,1295,1778,2205,1593,1476,878,1160,1320,2109,565,1235,1614,1097,1260,1006,1860,1279,1448,2110,1485,2065,2569,2463,,1707,741,517,1318,,,1578,2365,1510,993,826,1562,837,800
2005-05-08,902,747,1505,1543,2177,1131,337,387,,1241,677,579,1825,1455,649,769,643,473,774,1489,670,1276,340,677,713,1360,413,,664,1268,537,618,2109,632,673,,731,1687,1030,1136,603,760,,687,1150,439,,1224,764,2433,613,,353,626,1180,616,662,1238,393,305,1174,769,1054,951,2517,2125,1455,1579,1515,1665,1314,1608,1213,1415,1347,1647,749,1006,1543,2004,1139,1002,1113,1322,1449,1243,648,314,1197,1093,1150,874,610,618,1312,985,679,622,918,858,771,1639,760,1363,583,1034,892,639,1201,955,2043,1571,779,403,631,433,1410,1794,936,525,984,616,,466,1467,1423,650,1251,1451,701,767,775,994,2020,1063,1714,928,1030,884,642,720,1089,865,962,727,1158,1673,2023,1504,1368,799,1059,1187,2072,544,1133,1447,1035,1144,863,1749,1200,1203,1985,1260,1839,2342,2286,,1521,666,463,1451,,,1370,2212,1385,935,693,1433,800,741
2005-05-15,850,662,1391,1557,2061,1069,316,351,,1154,585,469,1721,1310,591,726,570,449,696,1447,625,1256,342,646,666,1209,405,,581,1212,496,544,1994,594,623,,635,1564,879,1111,547,687,,632,1161,396,,1162,730,2303,558,,338,588,1182,534,584,1244,391,274,1097,724,979,863,2275,2106,1310,1463,1472,1452,1213,1489,1065,1443,1277,1520,1025,872,1454,1852,985,1188,1039,1114,1204,1136,564,281,1172,1032,1057,812,575,579,1227,942,629,522,840,777,693,1463,699,1227,621,922,791,574,1073,863,1886,1460,697,340,573,407,1420,1650,847,561,862,550,,443,1350,1301,575,1109,1325,683,687,702,889,1840,997,1567,877,924,844,595,636,988,827,865,698,1038,1614,1901,1415,1259,740,1041,1140,2049,490,1090,1267,921,1052,746,1571,1058,1216,1846,1100,1731,2180,2090,,1339,635,415,1441,,,1271,2114,1320,836,702,1298,709,720
2005-05-22,850,644,1307,1436,1920,1023,287,334,,1097,521,453,1610,1231,617,728,610,419,648,1464,571,1175,311,602,611,1132,367,,551,1098,453,577,1859,608,565,,560,1460,796,1149,515,635,,631,1122,370,,1138,727,2154,552,,314,602,1090,550,595,1206,449,265,1064,661,931,765,2130,2134,1288,1360,1472,1322,1163,1426,986,1347,1284,1368,1116,875,1338,1674,893,1569,1083,1230,1126,1000,524,242,1012,947,984,770,545,516,1206,882,582,474,777,711,645,1288,660,1142,645,872,761,536,998,779,1782,1507,613,299,519,396,1298,1618,767,583,781,514,,381,1299,1148,533,1032,1240,593,652,663,787,1696,919,1503,763,834,796,647,588,898,736,791,611,899,1579,1743,1381,1177,599,1040,1117,1945,461,956,1157,871,965,715,1500,1235,1223,1701,1116,1561,2054,1958,,1190,580,379,1374,,,1199,2018,1210,906,728,1204,682,667
2005-05-29,826,585,1236,1272,1836,1023,272,329,,1061,622,537,1552,1171,588,680,700,377,593,1400,533,1177,293,584,567,1056,347,,502,995,420,569,1776,596,534,,541,1374,718,1110,468,613,,625,1147,355,,1148,671,2053,546,,295,584,1108,565,588,1144,487,270,1013,618,909,713,2048,2017,1206,1322,1334,1123,1161,1487,936,1225,1202,1277,825,888,1234,1495,775,1218,947,1081,1151,1021,479,232,904,959,879,694,533,500,1177,825,615,434,712,681,589,1338,641,1055,602,799,718,481,934,729,1675,1405,549,279,528,394,1220,1562,707,562,716,477,,379,1131,1113,486,945,1152,543,635,639,721,1570,752,1401,696,764,754,610,571,811,674,702,560,840,1500,1620,1188,1089,524,1099,1079,1923,438,865,1123,787,888,655,1396,1159,1331,1663,1140,1395,1978,1864,,1122,538,360,1236,,,1150,1941,1163,900,647,1100,657,612
2005-06-05,751,559,1168,1047,1692,872,242,324,,1006,540,540,1479,1058,531,652,622,349,559,1354,507,1081,274,545,554,955,326,,473,916,384,543,1663,579,450,,513,1369,650,1118,424,564,,566,1173,331,,1165,612,1955,513,,264,570,1081,490,516,1103,344,239,874,614,842,672,1889,1903,1061,1276,1331,1020,1076,1388,847,1185,1084,1096,753,984,1178,1423,773,932,896,988,1001,946,440,217,864,944,835,672,535,489,1108,792,592,518,683,638,542,1401,580,957,491,736,676,448,888,660,1614,1349,493,255,499,339,1146,1507,660,556,684,452,,368,1025,996,465,890,1041,527,598,588,687,1471,700,1291,660,710,729,586,501,785,604,636,582,800,1401,1552,1132,1077,477,1134,1253,1890,402,763,1040,730,823,579,1347,1115,1222,1571,1050,1342,1853,1734,,1078,483,346,1140,,,1118,1859,1102,966,684,980,630,604
2005-06-12,761,539,1116,889,1610,954,243,305,,969,496,506,1454,1032,498,626,618,329,540,1292,482,1115,269,517,527,907,306,,447,856,373,563,1593,503,433,,500,1320,646,1098,399,549,,554,1026,317,,1091,611,1881,511,,275,520,1063,483,472,1078,292,236,941,644,774,641,1772,1890,938,1219,1271,966,1076,1369,804,1096,1079,1049,743,960,1082,1531,731,971,920,980,928,935,424,220,855,871,795,620,554,441,1049,772,558,471,663,622,516,1356,563,895,503,709,617,435,855,610,1570,1280,459,241,467,340,1167,1419,621,526,637,443,,339,977,933,444,830,985,503,566,574,642,1392,663,1208,593,661,696,505,469,745,616,602,586,713,1302,1414,1116,1063,471,1079,1202,1844,386,730,1002,706,792,567,1260,1133,1098,1468,1003,1310,1793,1630,,1017,486,325,1037,,,1078,1771,1066,960,686,916,599,575
2005-06-19,740,508,1058,781,1567,896,235,275,,945,518,472,1439,952,504,611,599,313,530,1305,456,1074,263,504,533,865,300,,414,823,360,549,1509,494,432,,494,1257,713,1065,385,540,,535,966,303,,1053,690,1814,504,,250,512,1032,469,523,1038,285,229,880,742,734,564,1678,1719,846,1149,1149,865,1147,1285,794,1075,1054,1094,842,821,1047,1532,819,851,913,1021,940,852,395,202,806,850,746,576,520,422,994,769,583,402,632,582,488,1425,518,835,441,657,652,400,786,588,1508,1335,419,230,423,311,1094,1344,585,477,633,421,,341,911,905,456,789,966,499,531,515,601,1357,658,1141,554,656,664,397,455,683,628,587,599,676,1284,1379,1097,1056,592,1078,1186,1787,365,715,928,649,738,520,1207,1016,1020,1424,1008,1209,1724,1573,,904,448,324,1053,,,1135,1707,1033,998,717,864,559,545
2005-06-26,684,497,1033,695,1492,829,220,254,,898,502,430,1338,883,495,610,560,296,504,1259,434,1021,239,506,504,819,294,,389,781,332,541,1421,466,401,,500,1200,707,980,356,511,,487,925,286,,1063,667,1707,473,,214,488,959,458,506,960,283,240,791,598,729,546,1578,1593,799,1070,1048,796,1154,1209,728,978,994,1109,782,721,987,1626,805,771,892,895,872,815,369,215,782,848,697,550,508,431,929,724,631,418,600,552,456,1480,486,806,470,622,651,379,743,548,1435,1390,386,235,428,289,1055,1284,563,444,609,424,,316,920,846,453,744,881,453,522,488,566,1312,636,1086,535,624,663,470,475,640,641,552,552,636,1179,1284,993,1033,567,1039,1085,1730,344,672,880,617,691,482,1149,1010,1003,1362,1054,1146,1674,1497,,875,426,312,979,,,1087,1644,991,977,716,794,531,515
2005-07-03,711,495,961,651,1437,844,219,255,,873,527,428,1287,849,495,558,536,293,493,1229,416,984,243,526,489,753,310,,367,750,314,516,1364,472,414,,493,1160,687,1054,335,475,,465,980,274,,1081,615,1637,456,,237,473,1051,481,469,1008,308,232,813,527,706,550,1526,1488,753,1014,963,711,1127,1203,724,994,994,1136,768,751,946,1656,769,905,818,821,875,789,349,228,838,851,670,517,476,446,887,710,640,384,558,556,435,1310,469,784,452,622,641,367,701,518,1349,1383,354,225,414,282,940,1230,547,441,559,446,,304,863,779,444,728,838,449,499,466,549,1259,601,1034,504,590,642,411,480,618,602,524,528,619,1120,1249,936,959,576,979,1098,1685,330,643,837,591,647,471,1087,902,1013,1298,1050,1129,1630,1431,,929,396,294,941,,,1095,1598,994,941,588,756,529,514
2005-07-10,712,475,920,606,1376,875,218,251,,846,500,457,1229,814,507,546,507,289,469,1192,404,960,278,515,471,715,298,,357,729,298,514,1301,477,436,,451,1104,682,1013,317,461,,433,1002,260,,982,596,1561,475,,283,502,947,444,519,998,320,225,830,608,676,523,1429,1418,716,973,844,701,1209,1136,731,1019,970,1075,664,700,950,1532,793,926,828,812,1030,821,332,225,862,786,652,515,460,445,851,716,603,363,566,531,409,1191,439,759,430,609,621,355,663,497,1271,1356,334,217,421,250,975,1181,522,388,525,424,,298,817,725,422,713,797,425,476,457,542,1198,542,993,495,560,620,508,480,590,572,494,499,565,1115,1223,881,914,634,1010,1044,1636,315,589,805,554,610,504,1042,1087,965,1236,890,1150,1566,1369,,978,379,264,899,,,1053,1616,1049,878,589,697,530,491
2005-07-17,697,502,874,580,1300,798,229,240,,856,495,475,1197,778,460,534,439,278,461,1169,382,933,274,505,465,687,313,,339,699,283,524,1265,529,479,,432,1086,616,936,301,455,,395,939,257,,979,575,1503,457,,261,508,965,490,441,996,299,229,780,525,650,505,1372,1345,634,974,776,678,1132,1115,751,1004,1049,1245,706,629,903,1312,788,920,899,831,967,803,317,220,946,777,647,484,438,430,819,679,611,440,540,506,406,1060,425,760,415,591,702,349,625,480,1260,1389,347,198,425,231,932,1135,491,377,528,415,,287,766,726,414,709,752,438,458,422,524,1131,648,945,491,540,666,451,434,547,530,499,518,534,1123,1155,860,863,565,1018,941,1596,286,562,765,524,578,484,1013,1061,912,1179,867,1135,1522,1299,,962,357,252,904,,,980,1563,1068,789,574,641,522,502
2005-07-24,695,478,847,558,1231,752,226,252,,842,512,462,1244,744,457,501,387,268,457,1098,363,940,252,472,457,649,316,,342,668,270,553,1204,516,450,,423,1090,541,916,290,430,,395,1010,263,,1038,538,1436,458,,223,537,951,449,462,982,297,222,733,522,637,487,1322,1270,582,932,718,659,1092,1019,759,988,945,1167,725,591,853,1128,790,887,945,785,892,821,302,238,834,735,633,482,478,468,783,661,539,435,520,494,422,1094,400,703,397,572,657,330,595,483,1193,1301,342,194,394,256,919,1112,462,381,535,390,,294,737,683,399,674,716,436,441,431,514,1097,647,923,503,537,621,452,412,517,536,495,507,517,1089,1168,837,883,551,1027,976,1536,276,535,740,518,544,507,998,1006,963,1182,977,1090,1494,1321,,920,343,252,846,,,919,1525,1042,702,550,620,496,482
2005-07-31,693,443,827,577,1190,742,225,251,,824,495,439,1225,715,581,500,358,272,461,1096,349,915,224,457,487,626,307,,333,647,266,567,1154,480,457,,478,1092,520,945,273,438,,388,958,261,,994,617,1399,435,,227,501,913,469,526,997,302,236,723,586,712,462,1266,1247,592,933,699,626,1045,982,811,899,956,1384,708,737,860,918,712,900,877,746,859,793,285,227,795,726,608,488,503,467,704,668,566,379,504,485,390,1195,415,682,544,558,608,322,578,527,1149,1248,314,187,383,252,924,1053,451,410,518,371,,311,764,689,384,683,679,440,426,411,498,1041,617,876,496,536,611,454,410,508,543,515,530,509,1037,1196,876,822,503,1110,919,1512,262,518,713,507,541,480,1032,1072,909,1146,874,1124,1453,1296,,933,328,248,820,,,886,1468,1029,681,517,602,491,453
2005-08-07,710,473,799,572,1154,794,218,273,,798,481,464,1203,689,556,506,318,287,471,1069,338,965,225,431,465,612,294,,322,636,259,558,1118,500,421,,504,1104,516,962,267,427,,386,1141,252,,1066,609,1368,425,,243,529,1002,495,467,1066,308,225,780,581,694,469,1221,1174,590,924,664,585,1000,939,812,853,934,1433,678,870,830,861,689,987,906,702,909,707,282,217,739,723,570,493,575,428,669,659,536,448,537,534,373,1084,399,644,589,557,594,312,570,524,1126,1276,299,181,355,255,906,1020,441,385,487,372,,287,729,680,388,634,636,414,403,401,484,994,592,844,467,536,595,491,374,484,505,527,538,504,1022,1107,808,818,436,1068,993,1478,255,484,683,490,508,477,990,1205,1060,1105,882,1169,1406,1294,,993,314,263,818,,,845,1430,1077,688,499,577,475,422
2005-08-14,739,463,770,609,1123,804,225,260,,832,525,568,1139,673,547,538,307,285,456,1096,322,951,227,464,455,597,306,,315,636,244,598,1089,493,430,,509,1067,502,1070,266,403,,411,1138,257,,1083,582,1329,419,,239,521,1067,508,545,1121,302,231,799,573,676,443,1189,1169,604,887,621,591,949,904,801,839,863,1336,689,801,845,794,673,926,879,791,914,693,269,228,754,690,556,484,594,433,629,654,521,422,527,540,397,1093,393,643,522,545,587,298,536,528,1097,1358,303,171,342,249,936,1001,461,419,473,395,,283,702,674,397,629,608,418,394,407,491,976,602,824,428,535,576,506,360,471,485,563,505,476,1069,1056,744,785,487,1103,980,1443,257,464,659,486,481,471,975,1346,1165,1079,918,1260,1388,1237,,970,307,268,855,,,826,1415,1104,640,513,548,508,412
2005-08-21,787,489,744,672,1149,898,221,277,,857,554,535,1083,655,586,564,322,288,453,1100,315,1001,228,528,437,603,303,,315,615,242,647,1050,654,435,,543,1043,526,1125,263,420,,450,1112,263,,991,516,1304,427,,249,642,1074,529,584,1127,310,267,880,564,673,438,1163,1150,600,850,580,607,985,917,759,795,908,1226,743,942,842,708,757,947,861,849,894,709,254,228,876,704,538,482,516,472,597,635,507,452,551,523,430,1030,382,612,611,533,614,281,536,547,1083,1322,297,161,334,237,969,965,469,420,457,404,,311,687,682,368,620,575,412,375,399,490,921,724,775,432,578,559,693,358,456,473,619,574,469,1036,1038,728,780,450,1230,1063,1430,262,449,635,475,468,477,952,1574,1327,1051,976,1327,1333,1187,,1006,301,247,874,,,816,1306,1087,626,485,537,555,401
2005-08-28,772,480,717,760,1126,893,242,288,,846,505,569,1040,617,686,621,332,292,475,1099,303,1032,241,579,431,592,295,,322,647,252,554,1055,583,470,,543,1067,525,1036,265,419,,506,1029,255,,1079,499,1270,444,,275,556,1064,559,588,1115,319,286,870,488,659,438,1154,1084,675,791,540,656,899,960,755,761,926,1144,743,857,872,699,797,908,895,883,975,728,245,279,926,671,521,481,461,479,585,619,551,481,571,500,480,1026,400,576,742,571,592,281,543,565,1075,1287,286,181,322,237,972,992,484,416,463,391,,332,671,644,374,602,548,440,363,376,494,930,654,764,417,564,534,567,363,471,473,609,580,451,1151,1014,682,745,543,1188,1078,1396,266,439,615,465,453,537,923,1358,1347,1028,1022,1300,1310,1157,,983,282,253,950,,,799,1291,1091,590,438,519,566,413
2005-09-04,881,499,694,806,1099,979,259,299,,843,605,628,1010,601,712,697,348,307,513,1118,294,1105,282,569,434,582,336,,335,670,246,555,1052,599,520,,598,1145,534,1165,264,448,,518,1369,252,,1197,514,1241,516,,296,608,1221,633,694,1334,397,284,950,534,653,458,1119,1040,732,768,530,755,1076,919,769,861,951,1194,774,935,928,678,882,940,996,905,982,789,239,267,860,654,543,477,469,508,571,633,587,479,611,489,481,1015,417,577,734,581,784,282,555,580,1057,1286,275,186,321,266,1045,962,490,401,482,425,,360,669,621,376,622,532,467,356,453,515,970,638,768,412,574,516,565,355,471,469,665,604,430,1215,1067,638,708,637,1373,1186,1362,251,436,601,459,444,534,956,1382,1363,1044,1108,1355,1358,1156,,1007,279,260,1023,,,779,1242,1141,553,492,502,582,408
2005-09-11,1053,515,695,1059,1146,1387,321,315,,890,795,713,981,595,995,791,413,390,559,1192,298,1267,512,780,588,593,417,,366,734,281,857,1080,939,691,,923,1208,705,1511,275,481,,586,1878,292,,1594,792,1220,658,,427,914,1422,730,855,1841,547,367,1374,1000,700,497,1266,996,830,752,636,946,1176,908,903,869,1083,1257,1038,886,978,926,1010,1319,980,1079,1434,842,240,325,890,724,522,499,508,631,556,741,598,534,700,521,518,959,399,577,857,692,817,305,564,618,1118,1261,263,254,308,272,1127,987,485,620,488,429,,400,693,620,431,708,515,532,363,453,570,1005,831,751,473,553,511,999,431,494,521,789,678,434,1367,1094,635,773,888,1420,1553,1369,271,427,565,493,441,567,916,2033,1682,1065,1419,1570,1397,1140,,1177,283,262,1237,,,769,1233,1263,627,867,529,623,438
2005-09-18,1068,636,685,1311,1157,1341,342,359,,1025,748,777,1034,602,1024,872,475,444,632,1213,295,1304,518,1288,778,593,489,,390,799,317,1018,1080,995,751,,1113,1236,723,1475,278,541,,630,1478,297,,1497,1277,1230,869,,476,955,1417,740,995,1494,501,470,1316,909,758,544,1241,967,903,763,762,1306,1522,903,1003,996,1064,1160,1209,1454,1082,885,1313,1465,995,1076,1835,924,245,341,1050,733,521,502,670,612,541,733,628,579,702,552,574,892,412,610,976,921,896,350,584,655,1189,1321,295,356,339,273,1245,1040,569,709,505,433,,405,718,634,431,714,506,666,351,434,614,1111,869,766,557,611,524,864,527,542,610,792,684,442,1355,1113,647,739,911,1592,1680,1346,268,429,548,538,440,602,895,2118,1652,1049,1426,1632,1479,1222,,1259,277,277,1429,,,833,1206,1307,620,1216,512,753,484
2005-09-25,1177,700,707,1290,1235,1605,473,409,,1124,839,800,1128,642,971,909,510,540,669,1354,318,1428,561,1083,954,585,515,,433,873,366,1188,1091,1066,862,,1044,1338,893,1660,315,639,,757,1694,311,,1773,1045,1243,990,,545,1055,1551,816,977,1709,559,408,1566,1141,1004,637,1249,964,939,791,961,1615,1502,1011,1321,1067,1047,1244,1193,1620,1269,1613,1538,1406,1103,1256,1826,991,247,505,1180,767,565,566,820,774,536,880,627,695,733,696,649,968,429,665,891,963,953,363,567,734,1204,1317,355,478,397,449,1407,1074,619,892,614,468,,402,778,657,524,747,514,782,353,446,719,1151,1019,813,600,644,561,1104,701,605,752,917,857,499,1504,1188,710,735,1010,1596,1605,1404,289,457,545,555,487,633,947,1769,1617,1033,1517,1664,1527,1343,,1577,275,318,1573,,,1008,1231,1515,660,1012,495,799,583
2005-10-02,1364,771,726,1805,1391,1979,604,561,,1356,986,993,1133,690,1240,1060,618,620,730,1460,340,1770,664,1397,1122,615,568,,481,989,499,1175,1190,1310,1103,,1280,1638,1188,1972,381,747,,890,2065,349,,1969,1798,1246,1045,,614,1209,1774,951,1211,2032,722,581,1955,1671,1251,674,1454,947,1436,971,1319,1778,1819,1262,1789,1405,1238,1344,1788,2196,1435,2577,1822,1946,1215,1441,2028,1394,283,577,1502,903,634,617,847,884,542,1071,643,835,769,751,773,1224,557,796,1053,1200,865,422,558,750,1382,1269,389,552,720,486,1745,1107,779,1135,687,577,,448,786,731,733,838,497,1054,362,511,794,1354,1134,786,669,645,609,1208,859,791,886,1009,1272,573,1850,1299,780,796,1461,1914,1679,1438,346,472,560,787,490,775,940,2003,2237,1154,1709,2240,1605,1415,,1700,293,359,1631,,,1123,1381,1825,795,1587,573,1075,850
2005-10-09,1504,986,792,2213,1636,2299,731,705,,1712,1256,1259,1255,872,1516,1278,725,667,845,1541,435,2149,941,1496,1428,669,836,,607,1155,690,1544,1422,1469,1163,,1719,2060,1992,2363,454,931,,1211,2635,424,,2334,2156,1327,1258,,906,1351,2195,1162,1433,2541,802,697,2248,2141,1610,1021,1691,965,1504,1214,1581,1896,1760,1291,2115,1586,1495,1815,2225,2950,1618,2634,1844,2625,1339,1744,2061,1510,313,608,2328,1061,711,740,1080,1186,549,1447,742,980,972,958,838,1606,658,1023,1422,1324,1357,484,601,789,1504,1330,452,633,861,617,1990,1324,1030,1408,782,650,,527,777,809,795,1003,521,1006,403,581,1053,2121,1158,801,1033,681,683,1384,965,1109,1110,1242,1449,720,2257,1365,1079,898,2202,2254,2031,1430,461,503,641,924,697,1091,1133,2601,2751,1400,2163,2518,1652,1600,,2374,346,422,2026,,,1548,1707,2424,1002,2557,703,1249,1011
2005-10-16,1532,1140,859,1824,1891,2341,807,699,,1865,1185,1162,1501,981,1353,1293,798,803,950,1870,485,2131,986,1345,1372,688,827,,702,1388,853,1554,1684,1451,1142,,1357,2355,1910,2142,520,1092,,1277,2438,471,,2124,1755,1451,1254,,890,1331,2094,1202,1349,2463,831,728,2223,1831,1977,1199,1960,917,1807,1237,1788,1801,2558,1641,2640,1955,2032,2472,2021,2337,2101,2498,1631,2655,1463,1817,2057,1725,351,831,1838,1307,677,932,1191,1257,566,1448,962,1061,1080,1277,1075,1720,674,1259,1292,1486,1722,523,675,985,1638,1390,603,772,1048,849,2253,1504,1038,1228,1146,867,,668,934,936,1016,1230,537,1092,481,660,1369,2243,1343,839,1364,833,720,1465,1084,1171,1143,1335,1409,876,2697,1596,1501,1173,2209,2060,2272,1569,541,594,665,1075,764,1317,1175,2837,2821,1530,2486,2551,1886,1680,1257,2624,360,467,2334,,,1609,1774,2756,1261,2268,1099,1336,1121
2005-10-23,1591,1370,1010,2234,2219,1946,850,835,,2054,1199,1255,1731,1087,1372,1345,821,893,1048,2041,604,2116,793,1432,1374,799,842,,754,1372,861,1556,1924,1509,1267,,1454,2574,1619,2329,640,1188,,1268,2539,558,,2160,1627,1613,1230,,824,1481,2220,1257,1421,2506,874,710,1974,1566,2069,1361,2147,996,1772,1524,1948,1680,2469,1781,2547,2320,2281,2622,2038,1933,2284,2563,2247,1826,1492,2096,2061,1978,402,820,2194,1410,675,912,1091,1226,561,1296,986,858,1340,1179,1349,1910,765,1564,1317,1361,1739,749,799,1029,2007,1456,727,835,1079,1080,2303,1780,1226,1268,1397,902,,712,962,1278,1143,1381,561,1071,590,838,1306,2376,1441,1005,1507,930,942,1457,1089,1312,1256,1647,1364,1121,2668,2163,1628,1132,1782,2353,2268,2076,694,712,679,1178,951,1216,1598,2663,2890,1752,2342,3122,1984,1791,1286,2291,442,482,2356,,,1585,1861,2665,1461,1910,1444,1166,1167
2005-10-30,1858,1484,1127,2490,2423,2480,922,1061,1328,2067,1404,1582,1910,1294,1565,1499,902,930,1211,2469,705,2677,1088,1778,1716,921,838,,883,1828,988,1827,2285,1968,1665,,1680,2717,1792,2511,794,1310,,1283,3099,648,305,2638,2019,1935,1469,,1087,1845,2540,1538,1661,3094,1025,916,2513,2004,2091,1326,2536,1293,2088,2178,2047,2178,2315,1919,2476,2334,2358,2744,1985,2797,2417,2420,2343,2538,1786,2210,2652,1765,599,1038,2180,1734,666,1020,1026,1307,589,1551,1182,1107,1699,1586,1566,1842,867,2056,1498,1487,1711,803,940,1141,2249,1517,849,1069,1072,1006,2396,2046,1439,1445,1526,1049,416,805,1077,1948,1525,1621,625,1465,665,1015,1369,2731,2119,1423,1446,1013,1346,1984,1173,1675,1258,1759,1547,1249,2915,2547,1851,1528,2229,2437,2296,2292,938,861,743,1397,1146,1046,2262,3274,3095,2671,2752,3068,2560,2541,1426,2387,583,585,2297,,,1836,2214,2888,1868,2029,1650,1032,1313
2005-11-06,1778,1554,1186,2381,2568,2169,865,960,1400,2129,1399,1496,2161,1548,1431,1500,1031,949,1231,2611,764,2335,894,1290,1577,1031,802,,890,2069,950,1536,2829,1596,1583,,1665,2561,1945,2295,857,1415,,1482,3014,750,328,2232,1655,1935,1441,,881,1571,2266,1467,1475,2920,903,902,2233,1653,2057,1540,2539,1810,2045,2157,2125,2433,2550,2062,2618,2079,2422,2585,1992,2370,2433,2113,2097,2278,2104,2272,2062,1756,788,870,2160,1894,656,1199,1040,1434,616,1748,1250,1170,1634,1724,1529,2339,915,2143,1327,1442,1437,935,900,1351,2516,1505,950,1038,1279,857,2241,2020,1301,1419,1518,929,425,763,1182,2033,1434,1640,725,1572,718,1110,1477,3112,2910,1543,1529,1226,1294,1622,1183,1635,1389,1928,1819,1247,2716,2620,1737,1646,1905,2361,2516,2570,1053,944,905,1438,1164,998,2685,3042,3030,3083,2708,3344,2971,2710,1773,2989,702,685,2172,,,1791,2270,2675,1802,1755,1907,1063,1375
2005-11-13,1811,1554,1304,2792,2570,2301,790,926,1470,2249,1335,1268,2178,1549,1414,1428,990,976,1244,2830,767,2623,932,1518,1469,1126,751,,877,2178,982,1564,2831,1530,1784,,1498,2923,1707,2277,971,1506,,1428,2825,909,406,2402,1597,2085,1376,,943,1536,2425,1447,1476,2858,886,889,2347,1640,1864,1492,2922,2422,1895,2279,2437,3345,2547,2078,2907,1904,2490,2448,2342,2543,2443,2013,2416,2339,2181,2332,2272,1727,918,700,2456,1936,735,1201,1152,1264,706,1658,1521,1152,1576,2004,1389,2378,985,2146,1452,1524,1356,1021,960,1373,2607,1579,984,814,1379,793,2234,2214,1271,1259,1742,915,477,701,1245,1921,1522,1587,1214,1854,778,1108,1483,3035,2170,1795,1458,1202,1380,1627,1245,1457,1631,1956,1534,1386,3238,2768,1688,1793,1752,2459,2431,2508,1106,1072,1011,1533,1381,923,2993,3167,2634,3256,2198,3141,3410,2676,1891,2871,770,795,2210,,,2007,2399,2503,1820,1762,1862,1213,1352
2005-11-20,1640,1498,1285,2734,2668,2279,732,919,1478,2253,1050,1292,2101,1576,1215,1274,1002,945,1248,2651,788,2200,664,1316,1330,1266,703,,836,2229,921,1367,2860,1294,1409,,1360,2795,1653,1993,1006,1345,,1498,2610,836,456,2282,1576,2180,1483,,745,1315,2139,1236,1304,2597,779,681,2287,1535,1683,1594,2770,2660,1815,2195,2501,3254,2418,1949,2708,1740,2038,2826,2093,2426,2364,1980,2212,2713,2344,2097,2489,1858,930,733,2187,1796,790,1163,1003,1093,821,1741,1514,1201,1466,1848,1361,2128,999,2156,1292,1498,1366,975,1025,1379,2553,1632,908,802,1312,728,2199,2157,1178,1241,1720,845,531,633,1319,1774,1409,1557,1409,1756,792,1031,1348,2971,2006,1851,1638,1198,1254,1253,1342,1402,1588,1655,1351,1365,3060,2748,1624,1830,1571,2172,2242,2429,1209,1073,1258,1622,1446,1428,2879,3593,2737,3062,2158,3138,3361,2760,1804,2671,810,882,2216,,,1903,2445,2637,1894,1986,1733,1349,1338
2005-11-27,1808,1415,1401,2406,2670,2412,666,825,1590,2101,1116,1373,2045,1623,1405,1339,941,944,1302,2474,763,2193,975,1446,1497,1389,761,444,785,2048,930,1375,2827,1453,1456,,1390,2885,1331,2231,971,1324,,1382,2972,879,652,2276,1738,2169,1646,,914,1471,2258,1315,1477,2834,887,761,2389,1557,1580,1481,2883,2607,1965,2191,2550,3065,2344,1923,2559,1832,2146,2853,2251,2157,2292,2420,2575,2532,2330,1978,2489,2454,1012,611,1991,1658,917,1118,1028,1136,906,1698,1341,1313,1501,1598,1305,1819,896,2231,1216,1476,1553,987,1207,1482,2739,1656,870,762,1321,754,2507,2048,1284,1334,1578,785,608,700,1485,1810,1396,1675,1548,1530,786,946,1339,2829,2486,1715,1743,1289,1492,1444,1199,1522,1571,1598,1276,1319,2635,2625,1698,1650,1191,2174,2080,2612,1125,1150,1364,1571,1294,1351,2848,3196,2381,3367,2895,3113,3783,2670,2015,2805,829,851,2162,,,2004,2495,2532,1894,1526,1617,1581,1251
2005-12-04,1806,1425,1460,3412,2668,2892,742,751,1766,1974,1159,1328,2029,1555,1304,1530,931,885,1285,2319,752,2413,839,1487,1359,1372,811,506,749,2377,840,1432,2788,1464,1514,,1282,2834,1202,2064,936,1285,,1234,2911,905,728,2186,1482,2277,1424,,803,1447,2177,1303,1378,2865,881,865,2928,1438,1480,1562,2886,2569,2451,2511,3029,3242,2637,2239,3210,1906,2454,3423,3951,2993,2475,2469,2962,2353,2258,1919,2819,2986,976,600,2048,1746,863,1137,1006,1486,989,1702,1251,1455,1422,1526,1262,1734,931,2270,1268,1407,1596,955,1232,1556,2705,1707,850,796,1115,814,2437,2090,1261,1294,1454,822,748,709,1406,1686,1406,1449,1902,1496,769,916,1228,2653,2544,2182,1751,1275,1419,1406,1365,1495,1261,1402,1134,1459,2731,2512,1481,1549,1219,2233,2159,2492,1118,1337,1263,1478,1307,1435,2757,3268,2294,3238,2324,3907,3785,3299,2217,2824,862,868,2133,,,2191,2393,2338,1907,1269,1487,1803,1305
2005-12-11,2050,1461,1470,6146,2910,4319,679,747,1924,1982,1300,1246,1868,1634,1388,1435,901,949,1331,2179,756,2240,754,1510,1317,1428,799,566,757,2849,821,1462,2857,1386,1554,,1388,3121,1604,1995,894,1395,,1425,3508,1362,760,2326,1966,2220,1285,,743,1408,2155,1410,1404,3412,893,933,4371,1989,1375,1714,3166,3144,7547,2861,4485,4667,3973,2546,4910,2489,3683,4199,4750,3619,2282,3139,4947,3280,2526,2121,3549,4374,932,686,1994,1800,891,1170,917,1519,1108,1593,1186,1209,1484,1456,1402,1675,949,2168,1454,1496,1555,900,1369,1438,2546,1689,958,741,1015,792,2297,2191,1139,1366,1307,760,739,677,1562,1576,1421,1588,1802,1775,760,976,1162,3102,2933,2272,1854,1258,1337,1400,1139,1459,1158,1307,1102,1528,2745,2570,1554,1616,1551,2130,2215,2443,1094,1368,1197,1489,1423,1153,2844,3915,3311,3102,3018,3638,3762,3179,2376,3461,965,1108,2252,,,2217,2273,2174,2048,1670,1376,1391,1231
2005-12-18,2494,1666,1448,10866,3149,5561,1001,883,1956,1977,1474,1628,1885,1955,1535,1415,936,1178,1389,2345,765,2549,863,1555,1385,1404,832,655,758,4446,774,1648,3394,1554,1671,,1750,3602,2657,2212,969,1371,,1592,4579,2979,778,2465,3111,2291,1390,,928,1605,2375,1560,1560,4397,1046,1516,6042,3033,1370,1649,3234,5134,9287,5160,12308,7650,4936,2721,5432,5972,5184,5854,6122,5434,2877,3678,6447,3877,2706,2398,4843,5630,1010,948,1935,1792,941,1137,1059,1378,1183,1598,1287,1161,1709,1646,1328,1810,890,2393,1380,1554,1637,1077,1390,1365,2552,1850,922,809,1004,695,2191,2274,1182,1503,1165,864,811,697,1558,1583,1604,1519,1770,1713,721,889,1165,4898,5833,2805,1837,1292,1429,1403,1162,1535,1392,1314,1154,1614,4504,2693,2244,1749,2703,2358,2138,2389,1115,1471,1205,1364,1401,1056,2759,5413,4641,3264,3829,3754,3840,3247,2716,5073,1836,2152,2453,,,2066,2454,2764,2400,2593,1478,1371,1382
2005-12-25,2915,1958,1451,12273,3448,5618,1410,1347,2037,2166,1690,2018,1904,2526,1935,1493,1043,1661,1462,2675,819,2771,1127,2109,1925,1460,1197,739,915,6616,833,2264,6095,2073,2133,,2062,4132,3202,2547,952,1682,,1978,5421,4793,757,2796,3105,2391,1750,,1186,2134,2729,1971,1970,5326,1415,2058,6296,3133,1308,1985,3414,13255,12753,8050,13019,10957,4809,3167,5703,7668,5113,7049,4848,6800,3472,4440,6411,6092,3856,3706,6219,5007,1079,1745,2528,1927,1052,1158,1541,1560,1278,1563,1383,1367,2061,1853,1691,1874,962,2901,1897,1730,1680,1539,1432,1538,2749,1907,926,1243,1100,700,2474,2258,1207,1755,1100,1061,862,725,1689,1684,1846,1608,1828,1657,761,972,1215,7786,7001,3802,1908,1185,1573,2325,1317,1715,1874,1319,1469,1666,5457,3011,3419,1831,3398,2579,2159,2334,1148,1613,1288,1367,1640,1147,2975,5657,4358,3623,5165,4756,4312,3507,2808,5842,4292,4045,2422,,,2117,2467,3542,2899,3326,1800,1597,1511
2006-01-01,2522,2010,1432,7717,3786,3646,1236,1338,2046,2183,1782,1867,2258,2936,2037,1748,1302,1868,1612,3076,899,2937,1309,2015,1968,1485,1184,794,989,5248,872,2156,7008,2037,1916,,1895,4480,2793,2636,1080,2013,,1874,4382,2804,832,2858,2729,2392,1940,,1207,2087,2725,1816,1940,4344,1288,1388,4052,2660,1352,2141,3775,11625,7072,8751,9243,9042,4614,3606,4900,6216,4224,6042,3596,4714,3943,5126,3590,4192,4293,3923,5766,3874,1231,1257,2232,1910,1129,1124,1641,2102,1468,1925,1559,1694,1957,1884,1999,2035,1023,3017,2108,2043,1921,2723,1535,1636,3126,1917,1025,1233,1090,960,3348,2655,1177,1763,1100,1122,960,947,1678,1814,2054,1545,1837,1995,710,1059,1391,7474,4565,4973,2274,1336,1603,2265,1578,1834,1753,1579,1784,1972,4745,4761,3657,1835,3121,2514,2667,2407,1174,1770,1388,1430,1489,1270,3073,4348,4446,4048,3845,4945,4993,4022,3028,4771,3540,3299,2577,,,2402,2607,3268,3821,3078,2217,2257,1709
2006-01-08,2098,1710,1449,3627,3818,2749,1148,1068,2104,2190,1485,1326,2346,3024,1700,1652,1216,1349,1478,2998,890,2428,1086,1550,1478,1427,856,851,1066,3870,910,1930,6090,1719,1679,,1627,3975,2356,2318,1100,1806,,1454,3997,1687,842,2330,1950,2443,1446,,1052,1784,2335,1487,1603,3797,998,1089,2836,2180,1446,1876,3872,9186,3774,7082,5005,5611,4081,4269,3455,4567,3575,4519,2174,2925,4171,3597,2550,3386,4200,3410,4807,2964,1502,1141,2026,1936,1263,1122,1367,1767,1794,1838,1546,1338,1638,1749,1927,2482,1033,3201,1745,1879,1867,2343,1547,1549,3071,2073,1048,1143,1184,1274,2909,2657,1141,1356,1105,1038,916,873,1593,1899,1713,1782,1724,2044,750,1258,1407,6023,3186,4675,2293,1503,1682,1748,1558,1713,1413,1888,1891,2193,3565,5265,3190,2031,2237,2424,2430,2339,1250,1703,1370,1336,1569,1400,3063,5314,4210,4348,3101,4415,6135,3904,3209,5134,2727,2060,2510,,,2212,2528,2764,3056,2066,2689,2022,1625
2006-01-15,1998,1451,1478,2438,3676,2199,1160,913,2156,2009,1679,1471,2424,3039,1627,1538,1121,1237,1383,2658,909,2225,952,1605,1371,1389,883,919,1182,2792,1050,1849,4769,1594,1614,,1417,4532,2110,2301,1089,1585,,1326,3927,1202,856,2218,1773,2386,1316,,942,1684,2281,1541,1519,3895,1137,1067,2197,1950,1739,1750,3887,6582,2410,3894,3314,3923,2974,4198,2874,3388,2725,3686,2302,2632,3387,2696,2211,2600,3352,3436,2738,2509,1445,1267,1940,2000,1200,1131,1513,1868,1925,1811,1430,1438,1522,1597,1811,2591,1185,3386,1835,1872,1631,2139,1574,1410,3110,2192,990,1076,1158,1139,2396,2568,1128,1275,1242,1098,952,798,1770,1940,1506,2022,1816,1789,826,1264,1550,4626,2418,4305,2105,1336,1713,1571,1322,1701,1208,1740,1707,1949,3655,6211,3265,2159,1921,2318,2681,2248,1125,1716,1358,1563,1675,1035,3183,4888,4535,4931,3271,4562,6760,4501,3652,3827,1886,1402,2396,,,2027,2515,2474,2430,1952,2415,1538,1450
2006-01-22,2137,1535,1628,2183,3557,2242,1244,891,2238,1957,1744,1714,2434,2746,1797,1585,1140,1409,1336,2890,950,2252,995,1568,1705,1433,1009,905,1297,2226,1081,1870,4058,1867,1582,,1505,5411,1826,2772,970,1608,,1873,4116,968,883,2641,1857,2390,1343,,964,1873,2552,1700,1626,4145,1244,1055,2223,1853,1853,1684,3813,5213,1906,3532,2611,3227,2612,3827,2497,2796,2228,2853,2920,3164,3004,2116,1813,2271,2504,3122,2304,2172,1418,1049,2003,2025,1381,1267,1669,2155,2001,2076,1543,1573,1464,1464,1652,2316,1258,3042,1771,1590,1601,1921,1675,1440,3491,2520,995,1001,1159,931,2340,2475,1200,1466,1656,1039,1057,788,1735,1940,1469,1950,1685,1648,933,1290,1672,3972,1761,3835,2033,1433,1635,1802,1376,1751,1452,1539,1443,1885,5317,7603,2672,2263,1801,2628,2788,2760,1157,1657,1281,1742,1697,1113,3232,5357,4499,4377,3218,4789,6682,4678,4150,3751,1431,1163,2349,,,1963,2552,2525,2080,2403,2183,1350,1353
2006-01-29,2155,1800,1737,1978,3662,2138,1260,1084,2240,2012,1813,1908,2281,2321,1716,1813,1058,1562,1381,3212,954,2249,1054,1717,1782,1471,1286,983,1313,1961,962,1885,3436,1917,1820,,1534,5538,1839,2642,939,1537,,2014,4122,810,838,2601,1759,2397,1296,,1023,1910,2479,1823,1680,4124,1316,1069,2097,1847,1948,1781,3781,4442,1866,2855,2183,2753,2511,3776,2552,2434,1867,2360,2350,2801,2692,2083,1911,2297,2093,2736,2856,1935,1352,1326,2018,2167,1305,1343,1713,1699,2125,2197,1756,1567,1402,1793,1717,2279,1222,2546,1531,1541,1728,1983,1571,1368,3225,2452,1165,1008,1101,845,2489,2414,1340,1782,1655,1079,1100,1079,1830,1925,1506,2126,1650,1869,1126,1283,1544,3281,1502,3371,1891,1413,1595,1752,1559,1698,1855,1372,1223,1852,5590,6852,2606,2118,1993,3059,2415,3113,1111,1675,1325,1772,1872,1991,3462,5257,3900,4517,3372,4763,6381,4965,4796,3771,1166,870,2332,,,2223,2565,2749,1789,2092,1936,1388,1302
2006-02-05,2221,1938,1786,2155,3981,1994,1193,1133,2281,1978,1835,1895,2050,2020,1883,1652,1274,1788,1469,3291,852,2159,1146,1847,1823,1732,1207,1019,1393,1784,1025,2262,3041,2041,2051,,1636,6408,1861,2666,889,1626,,2136,3696,702,837,2694,1671,2460,1497,,1136,2106,2533,1943,1791,3935,1502,1028,2033,1667,1878,1963,3474,3751,1878,2524,1966,2599,2721,3297,2502,2120,1762,2178,2011,2393,2403,2248,1772,2476,1750,2455,3510,1968,1289,1258,1789,2049,1281,1563,1349,1740,2113,2347,1903,1623,1714,2527,1773,2039,1250,2111,1486,1787,1656,1848,1680,1228,3270,2567,1145,1070,947,983,2265,2292,1397,1483,1742,1314,1285,1236,2254,2075,1627,2105,1884,1900,1239,1386,1808,2896,1540,2914,1962,1604,1520,1843,1440,1757,2103,1362,1224,1632,6499,7261,2195,2127,2080,3173,2545,3449,974,1562,1620,2061,1774,2233,3803,4225,3920,4345,2833,5160,6137,5185,4671,3349,1030,745,2212,,,2323,2561,2772,1666,1517,1956,1429,1404
2006-02-12,2437,3028,1831,2082,4926,2027,1165,1304,2401,2061,2118,2690,2097,1870,1830,2078,1797,1709,1481,3975,874,2561,1359,1820,2114,2319,1585,1099,1464,1945,964,2020,2844,2210,2644,,2033,6101,1572,2838,1029,2256,,2981,3793,651,855,2841,1718,2407,1704,,1297,2171,2742,2526,1946,4218,1678,1082,2045,1640,1854,2620,4171,3353,1972,2130,1879,2856,3302,3053,2383,1884,1656,2240,2547,2632,2342,2006,1618,2897,1889,2193,3289,1887,1337,1060,2293,2472,1226,1896,1120,1743,2046,2788,2022,2460,2114,2515,1916,1949,1398,2000,1764,1742,1945,1574,1573,1144,3859,2632,1166,1056,1179,1140,2225,2211,1491,1979,1989,1439,1348,1281,2913,2169,2401,2303,2113,2417,1392,1271,1773,2749,1752,2608,2130,1571,1372,2081,1626,1760,2371,1432,1684,1783,5794,6918,1934,1964,1649,2507,3171,3503,1163,1514,1661,2071,1992,2386,3785,4384,3974,3938,2880,5141,6003,4957,4606,2862,884,640,2219,,,2533,2469,3212,1799,1787,2118,1550,1569
2006-02-19,2567,4170,1777,1758,5524,2138,1377,1574,2514,2084,2359,2746,2007,1705,2022,2297,2278,1497,1626,4446,924,2976,1434,2100,2273,3108,1514,1266,1549,1802,1191,2181,2695,2240,3000,,2147,5041,1753,3104,1112,2667,,2616,3607,598,913,3458,2000,2330,1949,,1413,2227,3102,2737,2139,3798,1754,1214,2052,1867,1800,4059,4782,3100,1933,1858,1653,2425,3099,2777,2319,1893,1881,2139,2149,2580,2513,1987,1991,2964,2000,2339,3106,1709,1332,1394,2078,3135,1238,2167,1252,2382,1891,2981,2080,2322,2020,2851,2120,1673,2093,1743,1731,1875,2678,1397,1764,1374,4479,2705,1345,1344,1154,1542,2610,2322,2051,2037,2408,1648,1755,1380,3912,2345,2493,2367,2534,3149,1555,1469,1747,2759,1645,2342,2194,1573,1641,1913,1873,2078,2372,1775,2935,1767,4970,5907,1761,2042,1634,2725,3116,3351,1211,1974,1728,2024,2009,2565,3658,4237,3772,4261,3021,5146,5164,4614,4179,2746,757,612,2468,,,2293,2483,3759,1605,2084,2477,1965,1674
2006-02-26,2564,4337,1780,1844,4785,2059,1464,1518,2536,2312,1946,2086,2009,1592,2460,2452,2797,1318,2452,4461,1033,3128,1442,2047,2493,3347,1385,1437,1807,1817,1357,2171,2575,2252,3001,,2636,4202,2127,3175,1185,2834,,2365,3386,576,975,3813,1897,2416,2105,,1443,2220,3306,2482,2366,3515,1738,1248,2040,1998,1832,4175,5024,2841,1711,1814,1629,1903,2532,2574,2240,1891,1724,2093,2467,2441,2337,2096,1948,2357,2113,2438,3263,1837,1316,1173,2470,3354,1216,2157,1296,2053,1760,3483,2159,2015,2031,2624,1948,1823,2416,1615,2073,1967,2564,1241,2395,1679,4763,3216,1466,1133,1679,1539,3234,2519,2356,2509,2542,1508,1593,1537,4283,2915,2378,2583,3359,3360,1594,1796,1646,2828,1680,2161,2239,1895,1986,2058,2015,2075,2432,1945,2517,1781,4242,5036,1963,2128,1964,2680,3678,2966,1335,2360,2449,2042,1906,2472,3412,3623,3775,3847,2949,4475,5133,4324,4020,2462,670,544,3014,,,2580,2570,4300,1852,2050,2365,2628,1695
2006-03-05,2457,3336,1779,1510,4201,1991,1245,1558,2681,2654,1572,1728,1993,1628,2177,2460,2976,1121,2594,3497,1394,3519,1407,2089,3044,3221,1182,1556,1741,1992,1658,2246,2497,2053,2691,,2405,3399,1998,3230,1339,2929,,1994,2817,535,1062,4242,1899,2763,2435,,1520,2131,3597,2103,2386,2859,1591,1236,1938,1892,1685,3648,5143,2772,1561,1394,1607,1766,2253,2504,2088,1866,1882,2605,2218,2401,2262,2119,1806,1980,2334,2366,3292,1921,1386,1288,2813,3093,1274,1965,1207,1648,1742,3048,1528,1773,1742,2328,1737,1819,2498,1507,1972,1890,2889,1122,3267,2282,4607,3356,1477,1054,1505,1419,3578,2582,2724,2654,2961,1396,1604,1229,4100,3442,2087,2833,3086,3222,1514,1761,1803,2807,2122,2176,2329,1783,2090,1970,1676,2098,2250,2073,2574,2107,3546,4217,2059,2254,1915,3013,3240,2845,1622,2823,2951,2185,1709,1687,2948,3676,2814,3436,2348,4051,5234,3952,3659,2260,655,500,3344,,,3003,3370,6074,1863,1780,2165,2849,1782
2006-03-12,2170,2638,1756,1486,3797,2132,1187,1305,2680,2502,1398,1167,1992,1647,1747,2008,2159,994,2333,2992,1582,3096,1343,1763,2726,2684,1016,1714,1549,2093,1512,1733,2443,1831,1829,,2082,2790,2192,2896,1316,2500,,2055,2293,529,1130,3645,2124,2958,2430,,1344,1806,3128,1644,2038,2401,1209,1227,2081,2121,1713,3053,4733,2596,1420,1398,1650,1834,2283,2497,1930,1760,1952,2485,2084,2208,2264,1936,1765,2587,2136,2365,2802,1893,1471,1093,2186,2938,1162,1865,1287,1334,1800,2497,1280,1236,1558,1930,1424,1984,2070,1587,1583,2088,2819,931,3400,2257,4145,3136,1573,1021,1614,1241,3359,2749,2596,2533,2967,1313,1476,1048,3270,3477,1674,2512,2917,2283,1380,1888,1612,2698,2143,2374,2351,1615,1919,1623,1638,2164,1961,1983,2022,2377,3005,3624,2215,2305,1839,2901,3077,2716,1355,2780,2766,2225,1656,1672,2875,2597,2339,3330,1946,3372,4773,3573,3351,2040,610,530,2832,,,3071,3663,4424,1979,1964,2050,2286,2312
2006-03-19,2057,1813,1723,1697,3540,2194,1015,1202,2658,2159,1190,1208,1962,1547,1655,1792,1769,868,2151,2682,2059,2659,1418,1649,2761,2212,823,1671,1218,2093,1376,1626,2321,1898,1646,,2033,2360,2321,2798,1495,2241,,1454,2101,533,1336,3035,2548,3086,2157,,1494,1792,2809,1379,1948,2141,984,1172,2132,2361,1731,2400,4386,2637,1198,1472,1652,1847,2894,2698,1888,1639,1895,2303,2334,2447,2340,1783,1685,2404,2329,2319,2656,1878,1286,1022,2128,2626,1207,1692,1272,1086,1623,2096,1138,1035,1407,1701,1246,1750,1827,1472,1429,1916,2098,832,3006,2240,3532,3061,1565,1272,1452,1062,2898,2745,2283,2070,2556,1102,1349,860,2703,2852,1492,2236,2479,1740,1213,1637,1664,2511,1913,2372,2211,1658,1892,1573,1646,2191,1842,1815,1686,2204,2481,3113,2448,2703,1962,2645,2500,2951,1397,2587,2416,2040,1577,1655,2548,2400,2261,3178,1908,2799,4142,3364,3172,1937,615,540,2488,,,2723,3529,3645,2011,2565,2058,1959,1951
2006-03-26,1896,1377,1603,1650,3218,1997,739,1016,2639,2038,1105,1187,1900,1536,1529,1572,1489,760,2226,2648,2128,2543,1261,1611,2264,1784,704,1559,1045,1982,1282,1337,2307,1585,1452,,1739,2146,1848,2734,1349,2117,,1313,2111,560,1391,2985,2532,3315,2291,,1240,1521,2726,1302,1770,2222,842,923,1933,2187,1735,1902,4236,2489,1209,1398,1793,1780,2956,2622,1708,1813,2140,2412,2010,2482,2198,1945,1548,2080,2155,2586,2326,1813,1103,720,1969,2247,1156,1452,1016,1027,1503,1988,1137,907,1332,1529,1132,1630,1476,1504,1306,1662,1653,767,2910,2057,3368,2799,1538,1144,1436,1080,2427,2717,2210,1837,2020,924,1227,741,2125,2478,1291,1893,2140,1657,1146,1436,1643,2392,1715,2330,2251,1490,2116,1193,1503,2916,1619,1752,1613,2060,2325,2588,2475,2628,1643,2837,2350,2820,1438,2592,2201,1821,1478,1544,2323,2651,2022,3030,2069,2401,3672,3064,2958,1742,606,519,2209,,,2577,3487,4416,1919,2163,2134,1992,1970
2006-04-02,1574,1121,1557,1454,2749,1856,575,949,2594,1959,873,765,1833,1508,1197,1310,1288,680,1915,2334,1856,2462,980,1307,1604,1544,574,1362,931,1815,1197,1298,2248,1441,1206,,1301,1974,1742,2250,1263,1769,,1071,1933,556,1409,2460,1727,3154,1501,,1020,1404,2312,953,1331,1920,718,582,1801,1611,1579,1598,3902,2275,1336,1378,1570,1729,2546,2543,1537,1878,2198,2263,1560,2199,2050,2024,1618,2035,2050,2491,2569,1718,976,540,1724,2014,1100,1268,961,1045,1380,1678,961,768,1189,1264,1060,1530,1277,1492,1167,1483,1469,675,2283,1877,3041,2496,1404,955,1297,1091,2335,2748,1912,1374,1704,850,1093,673,1847,2150,1110,1670,1931,1456,1059,1258,1450,2240,1776,2210,2130,1382,2136,1307,1557,2630,1494,1563,1481,1739,2105,2334,2402,2564,1552,2346,2415,2855,1256,2313,2036,1631,1322,1237,1987,2352,1966,2760,1812,2272,3397,2961,2874,1770,586,570,2067,,,2300,3193,3635,2011,1559,2133,1796,1703
2006-04-09,1363,938,1444,1276,2503,1593,491,833,2489,1834,807,641,1890,1501,1092,1239,1035,649,1470,2126,1530,1917,830,1174,1256,1364,481,1202,806,1697,1029,1089,2083,1186,1018,,1191,1929,1372,2051,1136,1365,,867,1769,530,1319,1775,1514,2893,1337,,817,1159,1883,807,1197,1734,562,527,1578,1351,1502,1368,3484,2084,1320,1192,1465,1576,2561,2757,1529,1798,2012,1982,1255,1712,1973,1861,1782,2018,1879,2079,2553,1640,928,444,1594,1744,1056,1099,942,975,1263,1497,844,672,1072,1159,1012,1637,1105,1515,986,1303,1292,628,1960,1715,2741,2168,1217,953,1221,933,2251,2522,1673,1038,1426,764,1009,570,1608,1898,941,1432,1857,1327,922,1034,1369,2041,1774,2083,1858,1293,1921,1002,1807,2599,1207,1435,1252,1547,1938,2190,2136,2365,1334,1958,2145,2993,1130,2102,1856,1401,1215,1072,1889,2126,1991,2459,1577,1999,3145,2825,2647,1710,575,629,1781,,,2007,2832,2904,1999,1538,2133,1574,1435
2006-04-16,1191,802,1391,1197,2218,1473,447,737,2381,1546,777,675,1851,1451,881,1003,816,578,1240,1862,1246,1707,608,1013,983,1238,469,1082,699,1555,965,928,1958,996,825,,925,1725,1154,1603,975,1057,,764,1694,486,1202,1623,1145,2681,1288,,659,978,1587,742,941,1596,487,466,1432,1174,1459,1175,3071,1934,1232,1014,1612,1669,2104,2481,1445,1804,2050,1916,1378,1513,1816,1703,1381,1666,1548,1953,2525,1593,752,395,1280,1557,992,991,732,961,1167,1364,800,624,1048,1013,971,1582,981,1501,845,1267,1137,612,1727,1550,2508,1975,1132,811,1070,711,2021,2376,1567,862,1283,711,911,532,1335,1639,834,1308,1634,1200,826,914,1209,1869,1591,1935,1723,1189,1830,766,1715,2214,1060,1352,1073,1348,1761,2013,1770,2223,1024,1686,1692,2900,1114,1823,1629,1204,1130,927,1755,1905,1750,2408,1535,1815,2904,2570,2441,1769,584,578,1611,,,1802,2605,2347,1831,1363,2017,1337,1341
2006-04-23,1090,732,1363,1206,1997,1227,433,632,2237,1377,778,568,1983,1325,888,895,685,509,970,1636,1014,1601,503,910,798,1061,440,964,619,1353,836,845,1811,859,722,,908,1555,1157,1521,826,888,,689,1711,460,1061,1358,968,2497,1062,,539,858,1436,698,892,1615,474,447,1231,1027,1286,1055,2695,1773,1046,1022,1454,1644,1772,2479,1363,1608,1882,1870,1198,1498,1657,1555,1085,1410,1475,1680,2178,1364,693,381,1099,1435,975,897,637,806,1130,1311,726,574,950,920,954,1821,895,1453,1001,1122,1047,567,1402,1399,2241,1937,901,647,877,606,1823,2160,1350,734,1120,635,866,511,1188,1523,756,1158,1425,1048,743,815,1085,1718,1258,1819,1549,1050,1587,735,1391,1924,1053,1130,910,1173,1605,1903,1546,2111,1007,1529,1520,2734,989,1558,1464,1027,1035,834,1638,1659,1569,2380,2157,1799,2684,2447,2321,1516,597,522,1456,,,1571,2399,1944,1652,940,1755,1141,1137
2006-04-30,1060,662,1369,1102,1904,1251,435,503,2130,1268,751,588,1985,1200,884,894,645,487,845,1467,881,1530,454,827,764,978,460,889,571,1229,708,842,1724,819,704,,851,1473,1212,1469,711,835,,680,1560,482,968,1392,958,2318,922,,463,816,1447,669,856,1524,485,471,1243,1088,1263,891,2482,1624,925,964,1430,1610,1555,2200,1351,1583,1652,1727,1245,1442,1495,1468,1059,1539,1306,1507,2007,1302,633,371,1112,1284,901,795,671,735,1100,1242,670,554,901,842,874,1883,798,1346,793,1114,990,515,1265,1178,2092,1799,788,576,785,591,1700,2039,1171,696,1012,600,791,500,1032,1314,688,1051,1283,914,676,741,975,1727,1089,1724,1330,987,1315,772,1175,1570,938,968,871,1078,1548,1758,1444,1915,1133,1643,1395,2653,847,1424,1317,930,968,730,1573,1595,1575,2190,1713,1690,2413,2236,2171,1462,584,537,1329,,,1369,2165,1847,1483,887,1639,1142,1017
2006-05-07,1003,613,1316,1187,1737,1069,428,420,2035,1159,707,676,2004,1102,831,922,587,427,673,1372,750,1568,423,774,716,839,419,786,532,1161,605,764,1666,790,690,,750,1362,1086,1528,633,757,,636,1428,438,864,1397,901,2176,841,,427,784,1459,683,807,1383,418,395,1126,912,1215,846,2305,1583,892,1026,1224,1687,1506,2081,1191,1451,1559,1500,1166,1368,1408,1373,1271,1355,1120,1411,1741,1181,555,457,1123,1176,855,740,726,670,1042,1167,650,560,814,800,786,1997,707,1278,667,1042,988,479,1135,1006,1962,1632,700,483,733,606,1665,1909,1053,794,916,553,721,465,916,1239,667,1002,1148,837,647,670,919,1605,1047,1583,1220,1007,1202,760,973,1338,876,873,984,965,1421,1685,1324,1750,977,1617,1428,2488,745,1283,1208,835,871,675,1499,1421,1547,2013,1485,1678,2281,2074,2071,1396,551,480,1313,,,1259,2006,1676,1276,863,1467,1040,865
2006-05-14,939,609,1229,1173,1664,1035,400,416,1945,1125,701,647,1921,1054,693,856,544,413,634,1370,647,1346,363,716,689,787,415,735,474,1009,557,722,1534,712,682,,725,1331,1038,1299,588,725,,665,1322,413,786,1294,817,2018,775,,374,713,1273,661,716,1348,395,345,1050,825,1146,811,2130,1456,959,964,1155,1577,1479,1858,1086,1315,1425,1344,909,1269,1311,1322,1185,1063,992,1337,1516,1073,499,448,1132,1081,832,667,784,636,965,1115,628,569,779,764,759,1780,672,1150,658,961,931,454,1051,891,1947,1554,631,398,661,676,1608,1746,956,633,853,499,683,456,857,1146,632,878,1065,720,593,615,831,1518,958,1495,1097,959,1034,722,872,1191,841,833,988,901,1324,1604,1179,1649,919,1481,1480,2407,656,1183,1076,783,880,646,1408,1331,1538,1942,1330,1494,2214,1957,2014,1350,513,451,1364,,,1189,1896,1609,1122,817,1254,905,898
2006-05-21,927,606,1161,1058,1618,1015,365,391,1844,1115,685,536,1871,1002,661,859,483,403,606,1306,575,1261,407,736,643,759,433,692,431,948,520,728,1445,793,649,,781,1261,994,1304,546,726,,599,1286,421,730,1249,643,1894,740,,401,772,1279,593,717,1257,419,355,1033,793,1091,789,1997,1370,879,1065,1152,1402,1331,1771,1096,1192,1374,1281,943,1051,1139,1177,1032,1044,987,1350,1382,1064,452,421,1128,1114,779,631,706,609,914,1023,608,576,710,724,757,1891,618,1091,711,897,1051,422,983,824,1806,1433,562,395,595,583,1533,1652,876,593,789,480,641,467,783,1084,645,831,993,675,545,577,778,1450,1006,1381,1108,920,981,905,740,1089,830,830,956,845,1214,1486,1088,1580,858,1362,1424,2227,596,1113,1000,744,813,661,1309,1261,1313,1771,1332,1417,2052,1922,1948,1462,509,435,1407,,,1240,1802,1438,997,671,1187,830,846
2006-05-28,884,580,1098,927,1559,998,319,402,1774,1112,621,596,1842,958,657,777,467,402,559,1304,522,1304,363,660,596,715,402,644,421,898,479,657,1409,644,586,,751,1262,883,1157,496,700,,573,1346,399,664,1151,782,1782,745,,345,658,1179,605,694,1307,378,325,1011,781,1003,733,1905,1304,881,1075,1009,1269,1241,1649,1095,1165,1241,1222,1049,922,1069,1104,1005,1040,1007,1263,1220,1026,431,312,1087,1043,738,600,686,608,855,956,618,520,678,739,723,1760,576,1050,636,854,912,405,890,749,1737,1393,515,350,552,521,1482,1529,798,578,750,444,611,442,761,1005,664,778,940,672,542,569,727,1408,936,1308,1011,894,891,607,665,964,742,791,831,839,1190,1433,959,1445,826,1255,1279,2184,541,1069,975,725,778,628,1277,1324,1196,1690,1423,1331,1960,1872,1891,1387,485,415,1221,,,1113,1719,1411,911,626,1153,807,807
2006-06-04,818,535,1050,850,1493,861,268,363,1716,1083,650,639,1711,913,563,764,443,388,526,1235,463,1170,305,628,621,686,359,608,404,926,431,669,1332,609,582,,679,1164,832,1188,457,663,,586,1174,369,621,1196,726,1689,645,,326,640,1137,610,584,1093,349,266,859,649,937,680,1780,1318,782,1032,946,1144,1207,1584,986,1109,1125,1181,901,882,983,991,850,1075,905,1158,1133,970,405,261,1040,1000,699,557,663,587,810,896,589,569,662,687,704,1627,536,995,531,818,903,392,813,681,1641,1278,491,308,490,445,1372,1464,755,628,734,433,592,408,713,945,661,741,854,645,514,526,674,1297,949,1224,938,861,792,596,645,915,700,747,748,785,1106,1329,905,1357,804,1209,1183,2123,513,984,885,744,758,619,1225,1344,1210,1601,1238,1292,1859,1760,1831,1297,465,376,1205,,,1103,1624,1345,838,651,1079,733,788
2006-06-11,775,508,1022,741,1440,843,251,331,1647,1034,606,560,1561,852,568,701,392,374,522,1209,426,1078,343,601,586,677,318,566,391,889,388,694,1274,607,523,,617,1159,652,1137,449,618,,547,1006,326,571,1094,652,1623,621,,316,625,1077,536,575,1048,316,234,826,647,884,633,1703,1260,732,977,859,1074,1179,1532,996,1044,1074,1112,819,918,944,962,881,929,853,1185,1066,890,373,241,913,926,706,538,691,626,798,860,561,580,654,646,653,1456,500,932,494,769,801,376,757,650,1569,1235,456,280,457,374,1287,1359,688,586,681,412,572,381,690,865,578,706,830,616,496,489,642,1259,956,1126,892,794,732,550,595,848,696,765,680,764,1070,1262,863,1284,655,1261,1102,1974,501,935,839,680,740,597,1101,1339,1160,1509,1061,1210,1774,1707,1757,1207,428,350,1167,,,1067,1537,1309,795,675,940,665,762
2006-06-18,729,496,957,654,1440,757,225,301,1566,996,484,531,1451,826,571,645,374,368,483,1188,402,1140,305,539,538,658,292,541,365,844,374,593,1215,497,484,,557,1089,587,1040,413,564,,548,1031,322,545,1070,768,1537,544,,277,525,1079,482,539,1061,289,233,759,668,829,607,1624,1230,674,934,786,1000,1111,1468,946,968,1037,1062,709,903,930,944,816,809,788,1130,959,799,367,216,881,844,689,502,592,600,761,829,513,528,646,624,627,1500,466,885,542,737,837,381,704,604,1526,1161,450,317,439,341,1246,1327,635,558,642,385,549,372,655,859,527,671,796,579,464,458,600,1240,863,1136,898,730,677,522,563,779,662,727,648,741,1100,1175,806,1210,585,1157,1050,1912,483,859,810,648,715,580,1066,1181,1150,1491,998,1137,1718,1618,1687,1219,407,348,1067,,,1048,1497,1239,771,715,918,594,773
2006-06-25,706,470,914,638,1435,719,214,285,1517,957,437,510,1346,784,594,633,355,367,477,1149,380,1139,235,557,511,643,279,516,352,836,349,561,1165,496,474,,483,1051,567,1046,387,543,,475,997,329,503,1077,686,1469,562,,236,508,1042,453,558,985,287,254,726,586,772,595,1571,1175,597,855,795,892,963,1422,969,946,990,974,729,926,903,880,745,768,705,1054,948,733,344,196,813,779,661,492,515,551,756,833,486,484,603,692,680,1331,461,821,586,709,796,361,660,574,1477,1177,407,285,425,306,1198,1261,636,514,615,372,522,343,643,813,516,660,748,589,441,431,576,1224,893,1057,876,695,630,479,509,751,626,691,580,727,1076,1149,775,1161,538,1166,989,1841,440,791,779,613,674,524,1085,1123,1065,1450,919,1064,1629,1566,1645,1067,385,338,1116,,,1016,1440,1115,709,707,877,573,742
2006-07-02,735,458,886,627,1375,767,215,288,1459,954,516,492,1311,746,535,608,343,364,461,1055,359,1065,259,583,516,625,277,496,353,830,357,544,1115,557,463,,477,1028,548,953,367,522,,457,1066,314,477,1003,646,1440,611,,322,563,948,487,560,995,305,248,755,625,784,629,1466,1140,627,822,800,791,954,1365,970,905,1023,916,714,776,836,804,714,797,701,985,933,692,320,225,885,747,632,496,474,537,765,799,453,456,585,701,646,1202,438,775,538,680,800,351,633,547,1452,1197,398,290,406,295,1145,1195,663,529,583,357,510,343,627,760,495,684,710,579,427,427,568,1174,804,995,883,689,601,596,478,703,619,672,542,692,1013,1095,745,1070,522,1161,950,1796,444,744,755,585,652,524,1118,1096,998,1373,1001,1030,1603,1544,1569,1031,362,317,1069,,,994,1366,1083,696,698,843,547,698
2006-07-09,717,441,827,635,1337,744,218,276,1417,930,513,482,1194,706,597,618,338,371,432,1008,348,985,278,607,509,585,299,476,349,784,353,578,1082,528,465,,520,993,540,968,350,488,,415,1071,289,448,914,623,1357,628,,262,536,997,458,571,1041,338,250,723,515,767,593,1387,1076,617,810,719,714,933,1247,905,840,917,909,697,789,805,781,705,728,692,915,880,657,313,223,1011,700,631,486,457,540,769,824,422,457,560,646,622,1063,423,747,524,648,761,336,593,520,1367,1134,374,293,383,295,1154,1139,642,477,565,368,495,338,620,734,458,680,677,548,406,406,543,1184,709,943,838,714,580,527,448,667,572,660,516,674,1010,1066,752,1016,450,1103,943,1783,412,719,732,589,625,492,1124,1019,984,1374,1039,1043,1558,1482,1504,1004,340,297,986,,,956,1316,1081,697,586,786,581,658
2006-07-16,695,430,791,614,1238,717,227,261,1386,891,498,456,1161,679,488,608,321,355,410,1000,323,988,248,576,489,568,297,452,340,738,321,550,1059,518,422,,534,940,551,1030,340,462,,400,1015,274,421,998,547,1314,592,,260,540,963,446,516,975,324,236,707,566,729,559,1341,1047,632,803,686,674,964,1220,820,801,938,883,693,704,775,813,706,748,657,845,853,612,292,206,932,653,642,471,468,510,769,774,409,490,548,588,581,1041,409,725,496,594,838,326,572,475,1387,1088,346,290,371,277,1109,1110,659,475,547,361,468,324,605,712,444,689,646,501,388,385,521,1180,671,924,800,698,556,499,410,680,561,627,505,657,962,1002,707,966,449,1106,985,1663,389,692,703,554,593,484,1131,1060,954,1351,1069,988,1522,1421,1470,1072,324,289,950,,,938,1278,1033,659,550,739,574,616
2006-07-23,695,416,764,541,1225,636,223,262,1337,864,547,540,1057,650,473,605,316,346,394,976,317,1054,255,543,491,545,306,425,341,668,317,551,1024,577,461,,515,901,496,991,327,437,,401,1064,264,393,965,543,1237,584,,245,568,977,504,523,1035,306,214,614,538,729,523,1277,995,617,787,650,622,1011,1163,771,787,889,841,595,592,728,841,755,634,675,811,837,594,280,210,865,636,623,459,605,497,803,727,396,531,532,575,610,1060,400,687,452,572,751,318,536,461,1329,1054,336,280,361,275,1117,1117,628,481,549,354,462,322,581,696,458,672,623,498,367,378,491,1153,618,876,752,687,532,585,398,659,508,590,491,613,941,953,687,918,437,1056,973,1683,375,674,670,562,573,461,1066,1074,982,1319,1125,1022,1488,1404,1406,1009,311,272,934,,,873,1265,985,643,479,738,561,583
2006-07-30,677,428,745,551,1184,643,212,249,1301,866,462,478,1045,650,477,578,305,337,379,960,303,1123,251,559,462,530,315,410,341,667,299,528,1009,467,443,,547,876,492,977,316,423,,423,1004,255,370,913,546,1199,579,,257,474,961,437,527,980,321,207,666,534,714,508,1238,981,631,816,592,614,935,1101,738,755,893,782,568,615,724,794,739,647,646,769,858,553,281,194,788,645,625,458,649,479,750,706,378,549,511,525,622,1006,383,681,519,561,687,308,512,435,1297,1012,352,256,343,305,1089,1135,630,421,535,356,456,303,557,658,422,638,602,448,357,366,487,1114,595,843,696,655,524,421,399,636,533,563,492,632,911,925,686,846,412,1011,1054,1623,367,634,635,596,564,433,1039,1199,945,1235,1124,977,1444,1341,1351,1060,309,261,943,,,840,1218,941,651,478,737,609,554
2006-08-06,681,431,701,528,1162,694,204,252,1282,910,452,506,1041,640,451,592,296,326,377,967,286,986,253,559,467,517,292,386,329,648,290,555,992,529,395,,577,897,478,946,300,430,,423,1003,257,350,928,513,1160,577,,257,547,937,454,515,1016,300,219,670,495,667,483,1193,951,659,875,573,566,1011,1127,679,719,855,791,554,553,723,798,666,605,612,719,864,551,269,178,924,619,589,463,629,467,782,694,364,533,550,530,643,1045,368,680,474,539,661,305,506,452,1258,1031,347,255,319,310,1020,1120,604,411,514,349,448,294,534,644,404,628,586,431,338,355,477,1094,564,833,684,645,499,486,385,603,516,577,477,604,938,894,666,835,396,974,1042,1616,353,611,616,572,558,444,1002,1142,932,1219,1175,990,1426,1272,1336,1032,303,258,946,,,830,1189,932,627,455,764,621,520
2006-08-13,717,426,682,620,1126,737,206,261,1213,912,523,583,969,652,476,575,301,316,377,965,281,947,280,501,464,506,286,370,326,608,280,563,965,544,384,,572,866,445,951,292,425,,462,992,259,340,1033,584,1103,575,,285,541,973,506,529,1001,312,239,719,600,646,471,1158,926,641,849,588,582,1013,1065,659,716,808,776,536,529,707,746,612,640,579,713,838,529,256,192,928,598,568,475,583,453,783,696,378,517,563,529,624,1036,357,674,481,529,696,295,477,433,1209,1030,330,251,301,321,1027,1114,558,418,488,348,437,294,516,624,434,631,575,411,333,358,442,1090,506,801,650,611,492,516,375,595,505,566,474,602,951,846,675,811,409,940,1081,1590,350,579,593,581,532,442,965,1151,1056,1178,1005,1060,1435,1238,1282,989,300,257,1042,,,819,1175,871,641,558,727,642,507
2006-08-20,741,445,673,597,1102,728,211,257,1197,876,532,645,913,619,603,593,299,311,403,984,276,960,268,577,441,512,291,356,336,596,279,552,947,528,432,,549,851,445,964,287,435,,497,1095,275,328,1024,578,1096,576,,263,540,1033,556,585,1067,333,246,719,515,643,456,1152,870,585,821,629,564,997,1004,615,689,896,728,569,670,734,722,644,779,562,688,901,533,249,194,961,579,558,461,522,439,764,686,414,573,546,540,718,1077,358,674,516,515,670,300,454,416,1165,1021,329,253,291,301,1070,1118,579,385,488,342,414,295,494,613,409,607,556,425,324,382,450,1110,551,811,618,590,484,497,376,585,524,572,504,581,947,823,696,786,402,944,1091,1537,354,546,588,586,526,456,927,1172,1179,1152,984,1123,1393,1205,1268,979,296,284,1122,,,797,1131,878,619,534,752,656,496
2006-08-27,760,468,655,718,1076,736,258,268,1162,848,571,576,943,622,617,692,311,322,412,1016,284,1011,275,607,435,520,305,343,369,581,285,559,979,531,462,,558,918,464,954,273,473,,566,1161,290,313,1033,506,1071,551,,284,545,1002,555,574,1142,350,309,760,501,613,445,1197,842,587,791,683,628,1056,1019,632,698,866,704,634,773,741,736,684,749,535,716,945,584,238,226,874,554,560,465,488,448,739,693,443,546,561,556,755,1062,351,685,551,560,659,303,449,433,1124,1034,329,247,285,308,1075,1076,592,375,497,342,409,289,493,586,414,597,536,435,309,376,437,1170,520,799,592,547,457,526,370,578,524,577,555,549,967,820,737,737,409,911,1151,1524,342,532,579,558,512,498,943,1204,1311,1111,1081,1123,1365,1189,1257,959,299,278,1060,,,821,1090,908,601,546,731,643,502
2006-09-03,861,513,642,814,1114,851,299,280,1164,923,630,774,1014,607,657,750,341,354,448,1061,274,1146,299,597,424,526,326,336,377,590,290,531,977,660,526,,655,937,452,1020,278,521,,574,1252,297,297,1258,572,1064,531,,309,649,1223,643,627,1276,403,323,873,593,609,441,1206,836,607,755,761,686,1114,980,614,679,947,690,795,872,779,763,929,843,541,744,924,607,237,275,891,597,593,487,505,449,758,711,490,646,573,559,758,1093,359,653,564,529,708,306,456,450,1113,1019,331,267,308,325,1141,1092,572,381,480,374,401,301,503,588,418,609,537,463,317,371,439,1161,536,787,568,518,449,705,392,601,543,590,588,560,974,856,747,703,420,972,1128,1473,328,525,599,546,514,556,983,1228,1208,1154,1177,1113,1358,1139,1253,965,300,272,1155,,,792,1100,896,579,493,686,626,501
2006-09-10,965,547,626,932,1127,955,333,312,1144,961,619,778,1191,615,751,835,365,395,535,1190,291,1372,435,723,491,522,357,319,401,645,287,733,1035,754,618,,744,1081,493,1278,290,595,,601,1416,328,295,1349,605,1044,557,,419,751,1325,685,756,1427,438,337,990,592,583,476,1212,837,643,743,766,870,1085,1014,668,687,918,726,915,862,772,829,1053,857,579,775,984,604,238,349,984,670,586,538,499,470,737,690,559,878,582,556,774,1384,381,657,682,538,737,312,460,448,1094,1050,330,308,307,321,1386,1175,558,429,483,352,398,333,504,608,430,619,538,462,313,409,432,1228,580,780,632,511,482,643,431,597,620,624,592,557,998,892,733,663,444,1016,1226,1503,310,523,608,526,518,558,1036,1298,1197,1167,1422,1189,1433,1136,1223,975,286,267,1119,,,829,1089,1012,543,508,674,640,526
2006-09-17,1101,607,608,1052,1195,1035,337,404,1131,939,733,839,1238,642,1023,894,403,463,649,1236,293,1447,545,874,580,511,439,315,448,730,332,904,1085,916,816,,946,1310,532,1588,299,668,,690,1495,338,287,1684,705,1042,732,,483,945,1560,781,922,1554,516,367,1057,741,582,499,1266,860,673,781,790,1226,1168,1025,715,771,984,764,1067,890,813,838,1083,963,607,768,1052,698,234,411,1038,755,591,572,583,491,716,712,630,819,655,610,831,1479,396,667,932,569,818,334,464,493,1126,1104,329,402,320,365,1601,1201,562,536,536,393,391,357,499,654,446,675,599,554,325,397,492,1306,719,853,650,512,506,839,483,627,609,659,637,573,1187,973,722,647,551,1198,1472,1489,316,527,608,547,530,623,1042,1722,1321,1173,1257,1340,1471,1117,1206,1152,287,291,1176,,,895,1114,1130,550,564,738,662,586
2006-09-24,1133,681,600,1053,1281,1120,362,535,1147,966,812,788,1434,669,968,913,439,510,800,1517,307,1555,526,921,674,539,486,314,483,858,370,923,1157,891,771,,920,1517,660,1659,330,676,,683,1649,366,291,1562,930,1057,926,,528,908,1562,785,933,1636,516,421,1128,865,615,494,1264,855,811,748,890,1424,1238,1083,770,761,1068,796,1067,955,888,881,1014,1081,624,856,1089,714,246,415,1034,869,631,701,633,521,748,739,693,780,684,692,820,1501,375,753,979,626,880,339,502,576,1150,1117,325,478,394,421,1662,1312,653,643,550,401,402,355,534,683,548,663,606,599,325,392,511,1333,893,989,645,604,561,841,550,785,619,738,876,615,1211,1069,754,620,605,1453,1646,1454,310,521,612,581,523,670,1043,1926,1457,1155,1436,1438,1759,1144,1189,1193,333,341,1343,,,988,1166,1478,569,845,791,770,670
2006-10-01,1178,800,611,1103,1361,1196,390,552,1164,1064,793,873,1563,710,926,1055,483,577,789,1617,349,1494,507,995,677,571,497,326,521,970,426,954,1241,914,746,,1011,1581,812,1531,371,753,,729,1918,408,295,1728,988,1110,911,,519,933,1611,843,944,1828,580,467,1194,956,641,534,1366,857,963,778,879,1678,1345,1127,932,829,1092,851,1006,1047,966,1041,985,1319,664,1007,1261,786,245,435,1115,985,607,700,689,537,761,868,721,807,769,794,793,1628,375,780,1014,678,1008,331,563,632,1189,1334,383,553,384,508,1702,1281,739,661,571,407,416,409,525,722,598,664,653,675,333,472,527,1318,1049,981,643,625,615,907,561,734,716,885,923,743,1294,1188,900,628,761,1604,1799,1480,307,533,617,607,563,686,1028,1885,1770,1215,1945,1660,1979,1158,1218,1409,335,369,1336,,,1153,1185,1690,623,1174,909,823,710
2006-10-08,1230,1020,624,1105,1399,1297,423,585,1174,1127,832,879,1420,752,973,1146,502,581,867,1860,387,1629,528,1005,818,656,513,338,586,1139,492,915,1282,965,861,,986,1682,910,1501,396,751,,959,1913,445,295,1696,1226,1167,961,,564,953,1618,906,994,1899,538,483,1281,1123,733,656,1339,879,988,779,909,1603,1445,1144,1140,887,1117,819,1075,1305,1039,1147,1113,1257,789,1172,1295,953,265,514,1321,1055,596,755,686,599,787,897,736,911,744,809,827,1417,390,865,1094,839,1084,395,628,806,1364,1496,464,559,431,536,1758,1260,834,667,637,400,419,445,531,802,750,692,668,879,357,544,536,1439,1073,1007,691,673,652,977,738,711,760,1078,1036,777,1456,1300,941,655,866,1513,1633,1475,344,528,623,656,580,813,1146,2022,2112,1238,1919,1850,1986,1176,1283,1441,424,374,1539,,,1291,1238,1773,710,1188,956,965,806
2006-10-15,1297,1126,661,1247,1581,1341,464,608,1193,1190,961,1105,1428,784,1075,1188,535,604,1013,1973,450,1720,531,1095,820,801,538,349,629,1154,520,1046,1368,995,978,,1143,1758,1007,1751,454,903,,1040,1959,483,300,1791,1006,1208,1067,,551,1010,1712,1053,1084,1953,561,493,1340,1031,748,789,1359,880,1171,831,1022,1546,1522,1149,1123,925,1277,850,1104,1393,1104,1221,1223,1250,973,1104,1472,1094,281,526,1362,1213,630,796,740,831,780,915,773,1063,846,848,902,1430,414,951,1063,883,1172,437,668,997,1439,1709,537,548,564,606,1706,1283,924,667,668,435,407,448,590,850,789,752,776,1023,439,604,608,1530,1160,1090,738,689,716,1027,804,805,900,1009,1212,857,1624,1460,993,663,1017,1573,1641,1700,336,552,646,734,573,935,1186,1987,2075,1340,1889,2000,2283,1205,1324,1457,450,412,1705,,,1404,1323,1789,730,1137,936,999,949
2006-10-22,1445,1168,691,1574,1661,1515,556,674,1245,1380,1013,1229,1413,800,1155,1212,620,604,1180,2292,448,2077,593,1166,926,946,568,353,655,1185,548,1108,1465,1112,1012,,1308,2006,1065,1860,506,994,,1079,2341,486,330,1866,1152,1449,1019,,639,1119,1923,1123,1160,2381,651,627,1539,1121,871,871,1487,936,1432,969,1169,1557,1469,1279,1326,1008,1247,967,1184,1406,1172,1552,1294,1237,1077,1221,1733,1172,308,645,1492,1168,659,822,790,1029,801,972,812,1094,873,928,1042,1460,438,915,1058,922,1226,494,775,1286,1660,1875,656,528,605,602,1704,1514,1063,709,790,485,421,473,765,976,875,932,899,1009,523,639,640,1478,1343,1209,1046,699,927,1042,1029,902,1216,1178,1423,1018,1721,1731,1062,669,1071,1722,1633,2054,344,690,662,861,629,1215,1446,2201,2111,1464,2230,2303,2487,1362,1321,1624,479,499,1578,,,1454,1476,1845,896,1095,1059,942,976
2006-10-29,1577,1307,764,1691,1852,1614,656,733,1386,1496,1186,1244,1572,892,1273,1278,797,787,1079,2776,488,1989,665,1169,1110,1079,671,378,752,1336,537,1299,1553,1213,1437,,1205,2193,1295,1982,547,1258,,1141,2609,577,367,2129,1416,1651,1252,,657,1214,2018,1263,1282,2578,841,687,1652,1429,1050,1123,1774,981,1606,1165,1349,1499,1669,1429,1608,1227,1381,1198,1438,1494,1267,1747,1683,1339,1281,1471,1851,1348,334,725,1617,1222,751,883,930,1161,756,1129,905,1172,957,1025,1130,1525,507,941,1225,1022,1274,610,883,1345,2260,1997,804,595,627,622,1886,1607,1159,1098,908,539,455,472,908,1178,1036,1074,979,1061,566,773,760,1594,1401,1301,1117,915,980,1128,1168,1144,1375,1154,1496,1157,1781,1957,1267,726,1131,1802,1767,2275,368,889,695,944,708,1224,1609,2616,2355,1581,2635,2655,2886,1453,1665,1844,531,564,1703,,,1660,1619,2028,1137,1421,1316,1142,983
2006-11-05,1636,1698,854,1913,2128,1531,707,765,1421,1667,1181,1476,1477,1076,1222,1422,865,874,1228,2983,534,2047,715,1239,1293,1222,875,400,791,1516,542,1321,1611,1265,1685,,1297,2474,1374,2087,587,1456,350,1418,2952,664,396,2081,1229,1728,1322,,702,1277,2053,1449,1294,2915,900,726,1580,1292,1111,1272,1919,1169,1711,1258,1511,1587,1762,1511,1522,1418,1458,1282,1340,1463,1287,1823,1559,1404,1470,1511,1859,1373,365,847,1744,1339,765,915,1058,1105,833,1188,966,1470,1087,1194,1461,1561,580,1077,1225,1084,1345,663,1134,1521,2752,2198,901,707,657,602,2217,1575,1150,1280,1030,654,511,563,993,1228,1310,1359,1158,1227,636,799,840,1778,1591,1510,1181,970,1123,1049,1238,1248,1212,1142,1383,1210,2160,2317,1247,825,1123,1876,2036,2336,412,1179,864,1087,734,1344,2021,3018,2570,1809,2628,3153,3029,1719,2071,2247,638,626,1973,,,1664,1722,2197,1136,1328,1263,1327,1141
2006-11-12,1758,1947,1046,2239,2656,1716,708,909,1554,1742,1406,1626,1656,1106,1481,1534,928,886,1658,3051,552,2254,882,1504,1506,1549,977,493,801,1931,602,1314,1742,1326,1818,503,1566,2774,1367,2243,621,1501,422,1473,2918,786,411,2310,1485,1938,1434,,861,1379,2205,1578,1492,2943,920,812,1809,1472,1326,1509,2016,1597,1627,1494,1815,1815,1837,1499,1913,1573,1481,1507,1497,1852,1287,1708,1416,1825,1528,1647,1859,1635,436,772,1776,1558,839,931,1043,1514,871,1284,1170,1548,1175,1333,1578,1602,579,1280,1204,1194,1415,812,1528,1515,3109,2416,899,860,758,694,2439,1584,1248,1315,1200,728,570,719,1514,1327,1398,1666,1223,1541,638,916,848,2173,2171,1664,1233,986,1208,1308,1354,1396,1226,1196,1399,1263,2563,2754,1280,1094,1368,2167,2446,2348,484,1289,957,1367,805,1322,2372,3509,2786,1965,2805,3209,3018,2322,2848,2731,682,734,1885,,,1837,2025,2415,1185,1562,1301,1601,1184
2006-11-19,1595,1992,1098,2343,2948,1515,736,779,1625,1725,1227,1711,1642,1221,1303,1369,903,878,1745,3304,565,1969,713,1649,1447,1671,804,519,821,2000,627,1164,1915,1201,1354,560,1231,2824,1283,1973,612,1343,463,1419,2684,697,431,1986,1322,1998,1336,,688,1193,1951,1455,1377,2759,782,690,1611,1221,1308,1575,2284,1920,1760,1562,2084,2136,1823,1456,1844,1590,1458,1792,1518,2218,1348,1579,1268,2071,1531,1654,1722,1512,533,772,1674,1504,857,965,887,1781,852,1506,1201,1383,1351,1646,1727,1660,623,1353,1122,1257,1412,837,1872,1609,3239,2380,890,845,799,739,2276,1675,1230,1364,1286,830,653,820,1598,1368,1360,1678,1319,1597,641,905,795,2219,1925,1647,1361,943,1183,1146,1225,1552,1250,1276,1494,1296,2862,2826,1285,1169,1223,2087,2236,2428,534,1406,1054,1323,908,1276,2564,3130,2614,2108,2502,3060,3041,2300,3392,2561,741,724,1941,,,1854,2060,2430,1212,1491,1232,1636,1266
2006-11-26,1889,2130,1265,2712,3219,1895,847,823,1766,1864,1529,1814,1696,1281,1527,1737,873,822,1616,3202,608,2360,950,1603,1571,1963,956,589,814,2084,786,1642,2227,1563,1741,712,1538,2804,1261,2226,703,1503,610,1815,2836,755,512,2489,1460,2033,1456,,912,1563,2359,1759,1586,2916,953,881,1969,1439,1450,1933,2589,2261,2019,1700,2275,2543,2094,1590,1814,1806,1635,2137,1417,2218,1524,1570,1331,1624,1725,1953,1676,1573,584,742,2142,1937,959,1054,944,1513,1000,1737,1270,1519,1642,1679,1695,1704,717,1437,1613,1374,1500,869,1835,1803,3265,2663,877,830,886,892,2220,1796,1264,1410,1349,939,701,927,1722,1460,1299,1749,1480,1531,704,957,813,2511,1799,1816,1531,888,1228,1428,1247,1756,1309,1375,1531,1349,2946,2848,1373,1316,1267,2144,2013,2593,684,1631,1093,1409,961,1584,2767,3260,3132,2615,2726,3135,3212,2557,3116,2514,805,778,2212,,,1879,2386,2410,1470,1459,1265,1528,1384
2006-12-03,1886,2770,1328,2367,3094,1823,777,969,1959,2068,1381,1875,1744,1472,1432,1538,1031,911,1572,3308,667,2369,874,1607,1624,2079,871,606,893,2089,871,1702,2367,1621,1880,738,1484,2708,1655,2308,774,1628,796,1711,2873,871,570,2406,1396,2030,1589,,921,1661,2327,1724,1526,2923,984,813,1909,1538,1531,2368,3004,3161,2235,1898,2268,2326,2428,1647,2074,1967,1721,2332,1704,2037,1690,1772,1904,1766,1769,1890,1512,1583,667,746,1974,1695,1061,1151,1093,1385,1047,1643,1428,1648,1640,1915,1834,1752,835,1504,1422,1479,1694,894,1703,1705,3105,3166,910,1035,897,910,2555,1912,1415,1313,1466,1064,730,898,2022,1708,1454,1794,1614,1620,752,952,790,2589,2287,2100,1755,1071,1308,1424,1287,1669,1382,1496,1508,1432,2898,2721,1374,1342,1902,2162,2260,2780,697,1733,1289,1579,1111,1665,3031,3160,2600,2676,2883,3022,3227,2727,3143,2635,909,786,2127,,,1999,2413,2685,1462,1344,1240,1438,1306
2006-12-10,2079,4613,1304,2516,3184,1923,809,1009,1957,1995,1676,2568,1741,1501,1560,1575,1001,961,1676,4308,765,2500,900,1627,1529,3151,1145,617,1015,2381,1001,1491,2423,1662,2881,756,1635,2876,1941,2105,758,1828,962,2501,3205,950,615,2550,1551,2170,1646,,928,1613,2340,2414,1601,3312,1081,889,2006,1618,1423,3321,3350,3431,2051,2297,2253,2434,2310,1662,2052,1771,1867,2505,1746,1936,1686,2272,2100,1950,1965,2064,1491,1588,726,835,2040,1686,1153,1269,1135,1485,1116,1818,1510,2245,1807,2283,2490,1767,898,1712,1463,1528,1503,868,1714,1780,3193,3589,819,909,882,850,2602,1985,1480,1419,1545,1095,846,843,2265,1655,3683,1635,1811,1978,749,960,846,2494,2991,2026,1847,1251,1374,1481,1318,1566,1586,1551,1669,1356,2899,2706,1777,1579,1969,2176,2165,2764,814,1962,1589,1784,1286,1790,3058,3586,3244,2690,2959,3435,3367,2817,3291,2611,1003,892,2030,,,2225,2384,2798,1487,1234,1342,1436,1361
2006-12-17,2305,5334,1375,2419,3217,1977,820,962,2019,2003,1770,3333,1803,1489,1750,1878,1026,1129,1911,5863,774,2377,1044,2078,1799,4906,1611,629,1165,2558,1056,1584,2530,1790,4006,773,1825,3370,1814,2693,983,2826,1089,3474,3078,1101,680,2632,1743,2132,1846,,1049,1728,2546,2969,1859,3406,1362,930,2040,1782,1356,5678,3571,3144,2275,2465,2088,2269,2112,1672,2079,1697,1791,2284,1675,2335,1735,2290,1844,1985,2211,2010,1512,1777,781,775,2046,1779,1252,1282,1466,1661,1299,1832,1781,2624,2199,3134,3051,1918,888,1735,1559,1696,1659,896,1761,1685,4427,4289,814,866,879,912,2425,2172,1504,1586,1545,1349,1059,1079,3683,1948,5148,1959,2101,2646,822,1002,887,2456,3249,2135,1951,1421,1644,1509,1623,1654,1956,1613,1863,1451,3315,2850,2246,1707,1852,2464,2233,2704,893,2228,1902,2121,1507,2227,3089,3103,3321,2786,2842,3807,3557,2987,3412,2501,1052,941,2130,,,2450,2439,3002,1592,1214,1327,1391,1413
2006-12-24,2547,4565,1396,3180,3670,2479,973,1281,2174,2138,1820,3012,1856,1667,2261,2210,1155,1558,2070,6140,908,2551,1236,2537,2628,4301,2066,708,1304,2789,1069,2060,2511,2079,3346,826,2260,3933,2311,2856,984,2581,1283,3123,3510,1258,704,2776,2038,2284,1772,,1207,2065,2786,2682,2335,3797,1715,1126,2568,2157,1387,5417,3780,3245,2969,2956,2247,2425,2423,1669,2181,1693,1764,2339,2227,2666,1876,2534,1851,2422,2280,2156,1652,1797,834,936,2292,1905,1330,1433,1503,1672,1381,1849,2087,2930,2527,3427,3318,1859,952,1810,2096,2035,1843,980,2382,1697,6281,4271,865,1078,985,954,2329,2203,1638,2470,1876,1473,1138,1562,4342,2289,4371,1981,2476,2683,912,1158,950,2495,3071,2329,2186,1574,1734,1763,1693,1696,2227,1717,1795,1651,3596,3278,2590,2089,2392,2598,3068,2757,906,2622,2211,2612,1835,2627,3105,3381,3607,2766,2970,3977,3419,3366,3865,2737,1216,1089,2309,,,2610,2455,3367,1947,1546,1301,1485,1439
2006-12-31,2419,3166,1433,2752,3672,2621,837,1337,2234,2214,1656,2165,1851,1809,2062,2122,1216,1398,2220,5384,1404,2816,1334,2192,2117,3337,1511,728,1404,2535,1212,2030,2500,2081,2382,882,2342,3881,2732,2988,1161,2307,1236,2412,3524,1364,749,2864,2047,2347,2199,,1425,2066,2864,2112,2187,3653,1378,992,2617,2238,1445,4145,3805,3256,3320,3340,2452,2440,3204,1822,2137,1698,1949,2578,2304,2715,1999,2753,2373,3185,2735,2029,2179,2043,806,893,2284,1729,1344,1588,1338,1613,1691,1965,2045,2158,2409,2975,2695,2014,1007,2218,1914,2570,1869,1106,2892,1840,6981,4306,983,1226,1058,1143,2430,2260,1859,1937,1915,1476,1188,1800,3523,2399,2701,2160,2838,2335,1116,1185,1099,2536,2730,2264,2443,1853,1763,1975,2199,1728,2605,1754,1790,1798,3835,3526,2906,2379,2728,2773,3424,2783,1058,2524,2560,2887,2161,2270,3273,3558,3471,2965,3447,3827,3430,3766,4125,3257,1279,1163,2718,,,2633,2649,3182,1944,2258,1424,1883,1724
2007-01-07,2082,2088,1453,2218,3689,2347,748,1145,2241,2244,1430,1589,1868,1836,1773,1650,1056,1174,1952,4330,1545,2675,1103,1794,1880,2517,1341,764,1271,2390,1215,1689,2530,1825,1917,969,1864,3584,2256,2472,1251,1897,1279,2022,3126,1133,773,2487,1850,2398,1787,,1138,1784,2490,1697,1805,3251,1169,879,2323,1977,1453,3020,3767,3084,2745,3188,2322,2368,2834,1815,2233,1805,2134,2483,2440,2590,2099,3054,2169,2650,2813,2089,2526,2242,789,751,2149,1828,1292,1509,1237,1595,1632,2251,1604,1836,2103,2426,2136,2109,1066,2052,1751,2437,1578,1124,2723,1862,5565,3762,1183,1146,1076,1198,2698,2268,1963,1582,2048,1502,1350,1522,3118,2430,2083,2226,2661,1962,1220,1169,1095,2597,2437,2180,2395,1860,1793,1862,2066,2264,2586,1633,1849,1725,3714,3922,3588,2824,2087,2773,2824,2714,1097,2475,2427,2489,2343,1849,3488,3399,3155,2891,2874,3624,3277,3589,3937,2752,1202,1201,2559,,,2302,2645,2828,2362,2084,1612,2039,1761
2007-01-14,1968,1780,1467,2609,3530,2413,737,1069,2191,2199,1172,1573,1884,1975,1834,1487,1261,1075,2517,3769,1487,2101,926,1608,1647,2129,1179,757,1269,2072,1160,1718,2445,1594,1723,987,1702,3187,2111,2367,1251,1769,1297,2134,2685,878,829,2200,1801,2519,1784,,957,1616,2240,1590,1712,2854,1268,807,2398,1961,1454,2330,3954,2863,2436,3052,2239,2339,3061,1988,2319,1743,2320,2962,2345,2800,2456,2734,2090,2510,2624,2344,3042,2297,799,665,2112,1833,1345,1404,1004,1512,1485,2075,1284,1529,1820,2136,1753,2183,1106,2164,1913,2186,1392,1123,2748,1959,4693,3316,1211,984,1121,1005,2364,2230,1784,1371,2099,1358,1497,1341,2663,2159,1591,2049,2411,1852,1231,1194,1317,2576,2114,2170,2331,1654,1774,1393,1859,2765,1973,1665,1709,1712,3270,3618,3240,2942,1766,2374,2494,2558,1145,2361,2432,2306,2498,1718,3295,2746,3495,2868,2551,3183,3139,3347,3581,2558,1179,1028,2213,,,2097,2623,2516,2497,1986,1758,1828,1925
2007-01-21,2182,1812,1434,2777,5455,2952,721,1134,2247,2038,1203,1769,1943,2145,1959,1770,1790,1260,3084,3703,1234,2175,1065,1705,2365,2118,1136,775,2265,2042,1044,1507,2313,1618,2058,1041,1748,3001,2759,2194,1157,1834,1387,2779,3213,853,905,2314,2356,2551,1888,,1100,1584,2227,1842,1919,3376,1591,859,2865,2426,1357,1947,4551,2772,2642,2927,2546,2084,4109,2352,2425,2022,2594,3087,3079,3138,2848,3291,2857,3052,2823,2864,3116,2516,792,666,2070,1953,1234,1395,888,1226,1560,1968,1088,1606,1980,1778,1818,2009,1373,2371,1740,2033,1541,1203,3383,1811,3983,3115,1321,789,1180,909,2229,2209,1861,2005,2061,1287,1465,1206,2419,2211,1527,2071,2247,1956,1644,1322,1297,2378,1871,2132,2304,1598,1586,1485,1558,2616,1763,1540,1437,1609,2969,3405,2753,2863,2889,2245,2441,2496,1094,2159,2299,2443,2471,2259,3528,2655,3381,2838,3138,3302,3089,3189,3576,2607,1115,924,2101,,,1872,2522,2332,2426,2575,2316,1795,1917
2007-01-28,2409,1843,1450,2881,7940,3380,916,1069,2203,2130,1325,1927,1794,2663,1916,2004,2117,1535,2998,3651,1174,2140,1016,1820,3096,2315,1149,787,2497,2262,995,1681,2404,1839,2139,1154,1916,4001,3134,2316,1120,2025,1553,3294,4183,1031,949,2510,2796,2704,1926,,1053,1801,2360,1993,2118,4318,1648,1120,3233,2889,1403,1977,6600,2677,2440,2946,2923,2446,4092,2916,2639,2201,2984,3125,2790,3647,3269,3713,3119,3861,3378,3630,3049,2456,797,885,2193,2265,1195,1322,865,1293,1461,1966,1098,1782,1827,1713,1902,1800,1776,2635,1555,2116,1867,1255,3379,1782,3772,3197,1266,757,1068,900,2264,2158,2010,2770,2564,1292,1526,1108,2615,2079,1868,2262,2041,2232,2054,1346,1271,2616,2080,2479,2152,1589,1549,1595,1584,2488,1875,1406,1577,1637,3278,3349,2742,2885,3176,2262,2270,2482,1112,1917,2132,2744,2700,2855,4228,3503,4338,3259,3256,4464,3166,3177,5325,3204,1045,903,2006,,,1856,2462,2408,2455,2473,3238,2071,1750
2007-02-04,2806,2408,1597,2869,10011,3524,1038,1315,2191,2374,1375,2337,1666,3741,2276,2269,2781,1820,2694,4104,1382,2361,1097,1712,4493,2714,1446,873,2623,2533,1069,2069,2323,2040,2593,1587,1860,6279,4376,2519,1234,2744,2242,3255,5710,1113,1022,2654,4446,2793,2528,,1188,2046,2559,2199,2517,5975,1983,1253,3381,4336,1614,1977,10630,2709,2255,2709,2869,2525,4974,4678,3033,2115,3264,3643,2893,4450,3913,3553,3019,3956,3875,3916,3334,2645,833,940,2428,2712,1145,1244,899,1330,1319,1790,1165,1992,2227,1858,1892,1732,2050,4237,1906,2485,2029,1672,2904,1848,4146,3382,1137,999,1207,888,2368,2128,1916,4007,4392,1305,1619,1070,3132,2657,1889,3270,2455,2446,2812,1684,1346,2498,2093,2871,2006,1445,1644,1817,1738,2383,1908,1526,1628,1794,6255,3397,3935,3408,4388,2711,2222,2445,1157,1900,2044,2985,2929,2802,5827,5047,6906,3773,4151,6770,3145,3443,8394,5253,1064,959,2074,,,1919,2513,2740,3243,4849,4738,2428,1774
2007-02-11,2970,2597,1722,2567,8859,3273,1152,1321,2261,2209,1524,2760,1845,4385,2258,2210,2617,1931,2688,4199,1315,2280,1263,1964,5982,3391,1464,954,3486,2725,1221,2162,2573,2172,3111,2288,1853,8341,4410,2557,1089,2841,3926,3563,5925,1057,1045,2919,5845,3094,2893,,1255,2204,2616,2482,2899,6090,2190,1469,3162,5185,1979,2195,10287,2882,2575,2789,2290,2543,4489,5319,2624,2015,3667,3642,3231,4213,4133,3724,2420,3978,4075,3645,3303,2865,945,1009,1992,2733,1095,1331,1008,1424,1297,1989,1271,2339,2210,2293,1788,1786,2248,5026,2165,2519,2132,1976,2792,2106,4011,3409,1192,1054,1312,1082,2397,2404,1852,5435,5235,1493,1758,1057,3620,3119,1984,3567,2788,3590,2804,2389,1333,2791,2016,4023,2143,1379,1532,2133,1799,2374,1952,1468,1633,1939,8871,7677,4759,3909,4226,2728,2244,2463,1035,2176,2104,2922,3616,3029,6668,5407,7305,4794,4172,7504,3537,5354,9043,5145,1091,1050,2281,,,2210,2503,3074,5201,5676,5568,2570,1851
2007-02-18,2941,2915,1947,2320,7092,2598,1301,1499,2303,2147,1522,2648,1986,3757,2311,2262,2287,1766,2961,4297,1334,2493,1254,2101,4615,3576,1423,1172,3359,2564,1564,2341,3059,2368,3666,4109,1716,8534,2898,2583,1100,2977,4954,3480,6565,1125,1054,3234,4852,3178,3297,,1358,2399,2848,2598,2586,6458,1967,1689,2564,4005,2397,2101,9121,2997,2256,2735,2247,2429,3989,4750,2554,2036,3218,3336,2620,3526,4196,3907,2061,3409,3347,3200,3096,2348,1384,1156,2409,2971,1177,1489,1130,1543,1233,1934,1571,2139,2555,2744,1935,2228,2189,4303,2095,2433,2183,2132,2963,2594,3932,3679,1278,1093,1469,1126,2353,2482,1826,4275,4777,1524,2051,1274,3431,5405,2302,4116,3261,4526,2499,3310,1419,3223,2100,4513,2033,1323,1583,2384,1869,2966,1815,1623,1691,1875,7882,10704,4018,3545,2974,3057,2343,2514,1055,2501,2378,3535,3215,2952,6523,7662,6726,6054,4340,7612,4132,8882,7984,6451,1045,1207,2420,,,2976,2449,3737,4927,4677,5927,3372,2662
2007-02-25,2641,2703,2858,2527,5787,2453,1303,1421,2327,2430,1513,2259,2228,3155,2122,2416,1646,1268,3080,4026,1360,2537,1211,2137,2659,3217,1367,1586,2185,2245,1589,2539,3239,2287,3111,4593,1826,6162,2407,2820,1047,2632,5270,2836,5543,1356,1252,3193,3418,3216,2811,,1326,2393,2868,2292,2244,5358,1511,1737,2445,3162,3198,2194,7348,2957,1978,3005,2430,2885,3509,4081,2765,2041,3261,3245,2719,3238,3500,3574,1900,2512,2903,2734,3094,2415,1580,1214,2395,2974,1171,1511,1220,1522,1222,2163,1612,2113,2332,2656,2151,2536,1902,3898,1865,2299,2378,1658,3788,2749,3726,3983,1456,1221,1466,1191,2597,2699,2107,2240,3405,1586,1994,1266,3273,5321,2264,3682,3141,3873,2310,2889,1498,3174,1773,4348,1969,1335,1606,2111,1820,2969,1688,1767,1605,1986,6370,8766,3289,3040,2164,2834,2462,2709,999,2740,2467,3790,3017,2675,5506,6873,5618,5959,3955,6751,7024,9008,7188,6141,1197,1564,2449,,,3228,2440,3439,4565,3192,4490,2712,2299
2007-03-04,2424,2198,4325,2355,4952,2338,1379,1304,2461,2309,1314,1954,2453,2824,2090,2221,1374,991,2814,3426,1301,2737,1147,1975,1899,2665,1035,2073,1627,2075,1486,2387,3352,2194,2385,4084,1988,5049,2164,2693,991,2561,4573,2249,4649,1302,1374,3223,2750,3121,2455,,1210,2257,2850,1937,2094,4491,1118,1604,2333,2695,4022,2116,6371,2922,1911,2882,2837,2694,3468,3600,2564,2032,3061,3030,2297,2877,3248,3131,1813,2525,2646,2458,3198,2132,1647,1427,2254,2472,1173,1578,1061,1456,1242,2076,1442,1822,2206,2502,2029,2566,1647,3076,1832,2375,2285,1406,3929,2996,3561,3644,1553,1107,1449,1330,2816,2870,2010,1704,2639,1467,1804,1185,2765,4510,1854,3072,3101,3152,1960,2110,1624,3648,1806,3832,2061,1337,1856,2037,1668,2739,1661,1720,1925,1837,4769,6581,2580,2852,2071,2717,2317,3000,976,2881,2771,3669,2712,2277,4642,6517,4756,5281,3844,5456,7416,6928,5869,4285,1153,1538,2415,,,3864,2575,3327,3618,2840,3537,2504,2069
2007-03-11,2086,1878,4366,1844,4046,1887,1371,1164,2642,2112,1230,1685,2362,2410,1890,1864,1197,876,2160,2937,1307,2599,975,1966,1756,2274,894,2303,1310,1863,1320,2151,3256,1947,1866,3371,1781,4207,1742,2437,952,2105,3904,1770,3324,1123,1354,2948,1930,3073,1957,,1071,2009,2597,1626,1877,3318,941,1501,1879,1902,3989,2101,5418,2833,1792,2712,2478,2388,2507,3172,2091,2010,2802,3192,1885,2144,2790,2600,2011,2285,2254,2140,2988,2095,1509,1505,2033,2247,1212,1593,978,1267,1227,1897,1308,1616,2061,2297,1811,2311,1404,2704,1888,2152,1919,1160,3355,2705,3463,3638,1501,847,1286,1023,2891,2653,2147,1562,2077,1302,1693,1012,2467,3684,1599,2437,2548,2632,1642,1755,1730,3651,1660,3349,2137,1358,1939,1792,1546,2534,1527,1725,2010,1825,4054,5234,2480,2358,1680,2652,2143,2886,1035,2549,2804,3101,2226,1912,3972,3947,3408,4684,2469,4305,7056,5696,5019,3890,1316,1318,2441,,,3760,2509,3403,3288,1896,2993,2070,1782
2007-03-18,1893,1511,3716,1786,3554,1550,1091,1007,2679,2039,1219,1412,2359,2151,1624,1907,1054,745,2022,2698,1265,2464,962,1872,1551,1935,770,2370,1050,1842,1159,1928,3173,1860,1567,2816,1729,3248,1439,2420,857,1780,3206,1418,2673,907,1427,2901,1515,3141,1954,,1002,1878,2558,1444,1759,2694,793,1243,1618,1503,3578,1796,4629,2815,1611,2569,2057,2019,1789,2734,1863,1980,2503,2657,1540,1917,2327,2214,1772,1964,2163,1815,2607,1729,1322,1080,2084,2015,1128,1504,1057,1251,1234,1945,1288,1259,1916,2026,1604,2226,1187,2652,1353,2155,1906,1000,2959,2419,3371,3101,1359,815,1245,977,2614,2571,1715,1451,1839,1124,1495,841,2102,3186,1471,2024,2241,2112,1370,1372,1741,3634,1702,3011,2106,1317,1926,1642,1511,2140,1444,1707,1833,1998,3288,4511,2278,2004,1272,2505,2008,2846,918,2268,2845,2504,1965,1716,3366,3882,2693,4124,2512,3470,6004,4690,4160,2934,1248,1094,2390,,,2827,2723,3265,2861,1471,2343,1988,1654
2007-03-25,1604,1299,3138,1348,2952,1386,736,1032,2582,2017,1174,1046,2164,1797,1094,1441,875,646,1549,2262,1176,2356,840,1574,1207,1644,636,2098,861,1739,1123,1878,3009,1682,1156,2282,1403,2307,1135,2306,807,1472,2664,1093,2156,731,1460,2444,1545,2952,1452,,930,1745,2330,1141,1320,2095,613,866,1384,1361,3277,1684,4049,2500,1377,2389,1778,1770,1603,2474,1555,1962,2272,2236,1491,1866,2051,1741,1393,1638,1872,1665,2377,1517,1164,739,1983,1780,1138,1395,1331,1215,1308,1824,1274,1118,1652,1780,1416,2008,1043,2264,1121,1922,1752,867,2510,1984,3190,2735,1430,765,1075,897,2606,2405,1620,1116,1492,973,1310,764,1859,2626,1256,1736,1892,1690,1142,1174,1761,3479,1765,2529,2513,1487,1899,1334,1435,2269,1320,1747,1756,1829,2632,3560,1917,1835,1091,2402,2145,2802,890,2054,2654,1931,1644,1413,2804,3022,2076,3587,2024,2814,5311,4032,3455,2250,1145,859,2140,,,2493,2836,3029,2556,1350,2038,1779,1484
2007-04-01,1375,1010,2638,1209,2453,1260,676,901,2509,1786,862,864,2096,1511,1012,1072,760,514,1126,1974,1138,1979,765,1484,1024,1390,540,1972,737,1527,1000,1283,2826,1496,943,1931,1095,1927,957,1988,727,1159,2284,844,1899,602,1373,1908,1457,2723,1120,,824,1436,1925,875,1112,1843,517,777,1277,1218,2751,1448,3383,2297,1273,2094,1409,1675,1853,2245,1467,1786,2232,2000,1380,1789,1823,1603,1237,1326,1692,1516,2032,1383,1036,659,1665,1671,1101,1263,1157,1022,1319,1559,1068,976,1476,1531,1246,2086,924,1946,956,1717,1347,775,1994,1707,2918,2489,1246,761,1058,868,2548,2232,1485,894,1384,884,1157,656,1663,2295,1172,1588,1662,1269,977,1040,1686,3271,1426,2289,2489,1485,1677,1327,1452,1887,1147,1730,1474,1671,2352,2949,1704,1613,1065,2058,1995,2789,833,1821,2385,1553,1432,1206,2607,2483,1813,3247,1941,2272,4658,3575,2871,1820,939,745,1894,,,2136,2826,2475,2302,1376,1855,1540,1349
2007-04-08,1372,961,2241,1234,2102,1240,563,770,2386,1589,890,952,2056,1311,1092,960,671,485,980,1830,1005,1842,754,1248,1256,1284,504,1752,628,1325,957,1245,2569,1278,893,1716,1141,1703,990,1956,700,1010,1920,909,2175,519,1201,2054,1349,2389,1089,,778,1269,1898,935,1153,2098,525,646,1253,1219,2221,1336,3015,2130,1144,1938,1266,1464,1730,2018,1260,1661,2069,1889,1208,1663,1694,1412,1192,1175,1511,1415,1892,1301,866,628,1455,1508,1026,1176,986,1045,1213,1388,941,1049,1282,1337,1194,2172,822,1599,951,1587,1107,638,1684,1387,2712,2283,1130,728,992,771,2279,2098,1283,1020,1317,818,1010,607,1471,1964,963,1358,1488,1047,911,875,1613,2892,1160,2085,2394,1462,1715,1230,1377,1824,1144,1627,1287,1477,2049,2498,1716,1530,1002,1945,1899,2836,776,1601,2105,1323,1298,1045,2339,2379,1890,2944,2123,2192,4113,3275,2555,1700,876,613,1790,,,2100,2813,2142,1976,1347,1713,1270,1222
2007-04-15,1243,889,1924,1076,1899,1108,565,678,2270,1518,794,832,2006,1134,1030,1010,603,463,928,1680,934,1990,662,1148,982,1140,484,1511,564,1196,874,1068,2235,1084,851,1483,1065,1802,1003,1856,626,901,1642,842,1892,495,1075,1859,913,2199,948,,677,1082,1863,820,1064,1829,483,607,1134,960,1918,1168,2779,1895,1027,1751,1116,1389,1471,1791,1421,1613,1939,1822,1116,1451,1487,1222,1085,1093,1381,1362,1576,1166,789,562,1555,1394,954,1065,804,999,1147,1317,785,1042,1098,1207,1045,2134,724,1417,1052,1436,963,582,1488,1228,2500,2085,1052,843,936,755,2222,1965,1279,885,1214,728,922,566,1304,1695,895,1255,1380,887,789,783,1430,2595,1042,1899,2423,1370,1496,1086,1230,1644,1038,1567,1088,1381,1898,2188,1456,1426,934,1997,1764,2805,762,1390,1809,1123,1184,977,2183,2180,1820,2725,1980,2062,3645,2905,2216,1685,779,549,1687,,,1925,2755,1945,1691,1052,1512,1112,1091
2007-04-22,1080,864,1660,1057,1682,1005,516,511,2122,1453,762,852,1745,1024,841,970,530,487,834,1675,892,1654,533,800,790,1001,428,1278,514,1050,824,828,2042,828,757,1285,897,1759,918,1613,591,792,1397,706,1693,479,996,1639,952,2047,847,,550,833,1599,762,844,1668,445,500,1002,903,1790,1061,2548,1720,1065,1694,988,1418,1231,1719,1255,1550,1752,1759,966,1382,1414,1110,1052,765,1212,1224,1442,1127,701,516,1469,1278,918,994,735,955,1103,1245,683,974,1019,1090,933,1726,657,1308,976,1228,960,545,1266,1110,2373,1892,878,683,783,709,1917,1980,1145,770,1108,659,820,514,1163,1481,847,1138,1229,816,731,691,1320,2305,1070,1732,2219,1249,1371,779,1058,1609,962,1338,1046,1246,1679,1948,1317,1287,818,1785,1762,2763,704,1240,1589,1006,1077,854,2034,2008,1608,2470,1984,1892,3276,2744,2072,1761,675,497,1693,,,1772,2598,1878,1504,843,1349,1067,1023
2007-04-29,980,776,1546,907,1566,986,418,459,2012,1378,673,714,1555,949,717,890,485,442,700,1613,743,1460,431,789,733,898,435,1107,504,956,714,796,1825,784,587,1146,780,1623,885,1364,528,673,1172,631,1539,458,870,1416,901,1874,746,,440,787,1404,644,757,1534,449,388,970,934,1712,975,2325,1606,962,1536,846,1343,1084,1671,1256,1424,1584,1779,937,1285,1287,1145,1028,687,1092,1140,1397,1079,635,430,1265,1203,897,903,712,802,1051,1159,646,867,967,965,898,1553,618,1188,838,1097,942,499,1101,1026,2359,1734,781,623,720,626,1790,1818,1054,746,1013,636,754,474,1075,1289,755,987,1092,786,679,638,1201,2093,1006,1539,1929,1202,1227,622,911,1483,928,1197,873,1107,1574,1833,1303,1211,832,1490,1561,2830,638,1105,1428,897,971,788,1783,1851,1583,2254,1685,1757,3000,2564,1944,1722,623,467,1577,,,1590,2413,1665,1370,800,1238,1034,887
2007-05-06,931,744,1423,756,1509,892,362,411,1873,1300,634,646,1462,892,746,838,452,406,639,1608,657,1440,362,758,641,839,443,960,468,880,595,746,1660,777,648,1004,730,1518,892,1337,498,631,1017,585,1411,415,771,1498,879,1810,648,,365,768,1403,649,721,1394,384,335,880,814,1572,933,2143,1526,858,1393,792,1182,1007,1558,1229,1265,1499,1726,890,1069,1194,1004,996,645,1058,1093,1311,1040,582,362,1141,1120,837,816,690,736,997,1059,650,744,907,907,873,1410,570,1098,751,1075,911,468,956,890,2118,1618,692,516,697,499,1629,1689,950,636,940,590,729,450,1011,1193,698,921,990,782,634,582,1132,1849,833,1495,1787,1070,1154,760,870,1319,860,1115,830,981,1553,1687,1281,1105,751,1385,1488,2681,589,1050,1284,808,891,783,1577,1764,1488,2152,1459,1650,2787,2412,1819,1635,598,418,1550,,,1492,2262,1617,1207,799,1137,958,808
2007-05-13,878,676,1280,773,1503,857,339,344,1818,1150,688,697,1499,817,661,819,412,380,590,1510,554,1311,322,696,588,787,385,834,443,847,491,723,1527,665,598,949,755,1427,775,1223,453,581,938,567,1381,370,709,1244,740,1696,627,,293,681,1218,633,695,1372,330,343,886,737,1380,861,2018,1430,827,1314,737,1120,949,1418,1121,1212,1375,1579,814,1029,1193,975,991,625,994,1078,1289,959,542,367,1036,1047,849,767,677,642,991,996,640,710,928,909,819,1511,527,999,746,974,911,465,867,793,1965,1546,666,430,620,461,1516,1616,860,535,872,554,675,432,931,1065,649,875,922,724,596,545,1101,1692,734,1441,1697,964,1043,664,792,1246,791,1021,815,912,1542,1528,1228,1055,723,1246,1419,2557,551,975,1166,736,845,749,1477,1612,1363,1906,1351,1551,2646,2229,1794,1602,543,406,1423,,,1365,2158,1491,1110,770,1037,871,785
2007-05-20,850,618,1204,819,1475,803,334,309,1720,1081,603,646,1415,761,653,771,416,344,553,1415,489,1237,313,675,612,724,355,743,429,772,439,737,1437,677,510,840,650,1409,718,1257,421,589,820,542,1339,348,657,1252,771,1588,614,,318,692,1261,560,646,1330,366,333,801,748,1264,797,1883,1353,769,1263,731,1021,898,1348,1144,1139,1273,1336,706,914,1093,946,879,627,940,958,1383,928,497,349,1015,1013,823,702,609,580,961,911,612,675,838,899,755,1506,498,919,677,898,863,421,802,731,1832,1517,631,362,565,401,1443,1515,822,529,796,528,632,417,875,992,601,841,863,676,553,510,1033,1597,613,1355,1566,887,955,689,733,1168,683,941,793,835,1438,1522,1061,1051,652,1247,1269,2472,498,922,1110,675,795,680,1409,1546,1285,1830,1291,1424,2497,2102,1817,1460,491,393,1326,,,1298,2072,1519,1041,768,976,801,715
2007-05-27,840,597,1128,744,1447,842,292,298,1666,1066,571,602,1548,772,671,778,395,340,573,1287,423,1233,272,598,559,672,375,665,417,730,376,720,1364,620,541,793,596,1440,722,1153,390,547,758,514,1385,334,607,1185,779,1507,599,,280,648,1163,573,633,1353,378,278,851,775,1142,753,1783,1274,712,1158,749,929,918,1282,1078,1100,1175,1304,761,869,1046,931,731,581,914,926,1270,886,463,336,995,999,809,664,598,566,930,866,600,670,804,833,758,1753,481,899,618,883,928,407,757,697,1767,1485,573,336,510,372,1362,1462,762,524,737,500,609,408,824,914,585,770,835,651,532,493,998,1508,622,1291,1465,822,882,705,675,1048,720,852,825,769,1444,1530,930,999,632,1238,1201,2400,471,860,1023,650,752,622,1389,1557,1212,1739,1432,1378,2372,2006,1660,1430,449,377,1211,,,1190,2073,1421,1022,762,954,792,675
2007-06-03,774,565,1047,754,1373,754,258,287,1596,1000,561,586,1513,728,533,733,366,347,544,1186,374,1164,239,552,496,639,365,619,419,763,340,660,1267,601,552,735,564,1361,638,1054,368,529,713,510,1359,323,554,1141,661,1424,573,,257,619,1095,547,553,1281,333,265,765,615,1076,746,1668,1212,666,1098,730,843,954,1246,980,1017,1105,1211,715,891,1025,942,675,527,895,894,1301,908,437,279,999,925,801,643,584,537,883,797,628,635,745,786,784,1579,447,805,583,820,872,384,691,684,1702,1374,522,282,475,316,1316,1440,664,518,686,483,581,392,777,856,568,727,777,657,509,462,934,1398,666,1226,1370,762,814,598,656,973,740,792,781,732,1441,1451,887,971,600,1198,1163,2269,446,825,947,606,706,584,1319,1479,1219,1685,1369,1433,2236,1876,1595,1416,434,372,1177,,,1095,1946,1393,1007,701,914,722,664
2007-06-10,764,542,971,711,1288,759,260,283,1536,965,559,634,1384,716,520,698,354,346,511,1157,343,1130,273,530,473,604,334,565,402,725,311,641,1176,582,461,690,591,1450,636,1109,340,496,670,490,1336,318,528,1036,656,1372,558,,277,595,1057,520,544,1314,307,270,749,667,1014,719,1584,1159,622,1023,683,757,985,1232,967,990,1076,1159,703,930,931,914,651,472,883,848,1203,838,393,277,971,892,780,616,529,526,842,749,619,608,767,767,746,1467,421,778,518,767,799,375,693,632,1645,1352,486,259,439,312,1244,1325,606,451,630,466,551,367,742,798,539,702,744,616,488,447,889,1325,769,1145,1291,718,741,596,622,899,722,746,741,705,1511,1472,851,1024,561,1105,1130,2206,429,777,892,576,676,540,1282,1653,1252,1623,1223,1408,2170,1773,1606,1313,414,364,1133,,,1046,1841,1314,963,635,871,692,645
2007-06-17,748,522,938,682,1235,751,254,264,1512,934,537,546,1312,667,554,633,322,345,492,1138,327,1151,292,521,459,558,300,520,368,676,304,650,1129,512,420,638,531,1356,583,1088,318,474,608,460,1310,313,499,1057,638,1333,559,,267,548,1117,491,544,1257,277,266,751,630,939,708,1491,1111,621,992,662,717,954,1150,899,929,1009,1119,691,875,871,862,604,485,843,791,1125,852,366,240,897,847,782,581,515,522,842,719,595,583,717,745,707,1517,401,736,524,725,760,372,650,602,1574,1311,473,241,406,315,1179,1255,570,454,592,451,531,346,704,772,513,663,695,574,472,431,823,1263,702,1085,1234,663,687,540,614,849,702,696,711,680,1475,1397,824,1013,566,1126,1110,2141,425,730,834,546,641,512,1264,1465,1345,1550,1292,1517,2098,1685,1568,1354,409,343,1120,,,1057,1808,1213,924,618,846,681,598
2007-06-24,720,522,883,695,1282,714,235,262,1451,930,538,572,1230,642,503,599,311,330,452,1137,306,1088,258,557,468,532,281,472,360,673,286,578,1100,490,444,601,458,1307,564,1009,304,441,574,483,1178,288,469,1050,699,1260,548,,258,512,1011,509,509,1191,290,243,727,617,893,679,1455,1063,609,935,652,709,937,1104,878,864,957,1033,609,922,889,849,601,532,805,761,1045,843,351,238,874,805,781,559,531,545,826,734,565,532,696,723,675,1470,380,707,521,705,722,347,622,571,1498,1277,432,243,378,294,1176,1228,572,420,556,436,518,328,678,723,487,639,663,539,449,414,772,1216,726,1018,1169,634,654,417,604,771,617,651,655,637,1389,1346,753,982,528,1066,1097,2045,415,691,788,561,614,491,1285,1327,1271,1488,1372,1470,1974,1614,1476,1253,376,329,1073,,,1019,1725,1160,884,609,829,652,579
2007-07-01,708,491,827,657,1256,683,221,255,1403,880,540,552,1207,622,542,577,293,310,442,1196,276,1119,225,543,493,525,291,444,357,710,280,589,1090,499,433,592,447,1295,526,965,296,418,551,463,1204,286,441,1088,673,1213,503,,236,521,1013,486,518,1234,295,234,685,563,836,641,1444,1014,586,874,674,726,829,1091,891,842,929,982,604,888,876,841,678,534,776,739,986,821,332,229,794,771,742,540,613,533,824,728,571,552,692,690,670,1259,368,702,513,678,653,356,603,545,1463,1290,412,235,354,296,1161,1183,559,410,538,430,485,321,659,684,455,617,638,510,447,389,728,1209,689,1030,1107,600,613,524,572,703,608,655,633,600,1374,1343,741,942,509,992,1076,1992,416,669,741,553,587,482,1310,1226,1207,1470,1199,1472,1931,1522,1390,1245,365,318,1061,,,958,1662,1116,909,639,823,621,560
2007-07-08,701,481,773,569,1198,696,236,251,1361,851,488,509,1112,598,514,589,284,304,412,1234,255,1128,223,472,488,512,322,411,356,708,288,550,1043,526,379,543,535,1318,500,965,297,397,520,444,1186,278,415,1010,634,1198,484,,216,526,1027,449,509,1183,332,248,687,548,796,632,1401,964,565,829,682,692,818,1092,859,791,895,966,611,947,826,868,706,587,744,719,938,775,319,213,797,724,690,525,576,490,806,703,578,520,634,652,669,1183,355,659,542,645,623,350,563,540,1482,1320,392,228,327,293,1120,1137,527,416,512,404,469,311,630,632,429,596,612,477,433,374,697,1143,622,965,1099,591,594,546,542,659,623,616,616,576,1406,1283,678,982,465,957,1115,1941,399,642,699,544,576,469,1228,1309,1156,1441,1062,1376,1805,1441,1396,1173,344,318,1002,,,914,1593,1127,921,658,802,632,552
2007-07-15,705,466,744,565,1151,694,233,249,1305,811,484,631,1127,573,497,585,278,304,408,1175,246,1010,254,440,482,490,319,391,350,722,271,521,1011,512,368,530,520,1328,455,1075,289,388,489,434,1224,278,396,990,533,1160,487,,244,502,983,487,502,1212,305,267,705,470,753,594,1342,931,586,808,669,656,790,1049,822,746,880,1000,629,911,789,777,691,599,777,697,920,738,307,221,763,699,656,504,558,489,754,680,553,505,634,633,682,1139,358,622,532,612,615,350,556,532,1408,1278,379,221,328,306,1166,1086,527,418,490,395,454,308,605,626,418,599,586,444,424,365,660,1135,671,918,1039,582,579,476,528,619,588,591,598,562,1359,1250,625,931,455,983,1134,1914,385,618,666,519,566,465,1217,1430,1238,1412,1128,1351,1747,1440,1362,1159,325,324,946,,,877,1547,1116,894,634,781,638,554
2007-07-22,699,454,711,627,1195,669,250,235,1275,803,563,597,1120,552,499,593,275,334,405,1137,228,973,252,456,453,484,307,367,331,720,261,477,978,473,428,494,517,1455,418,943,279,381,467,438,1200,272,373,1049,537,1135,491,,224,476,1010,493,499,1210,318,259,667,489,710,564,1367,906,568,747,653,607,801,1011,785,707,826,944,579,846,747,757,712,596,740,660,841,736,310,222,783,684,646,478,545,473,752,654,530,529,609,623,651,1074,343,598,502,586,649,363,528,503,1390,1265,350,204,313,322,1211,1039,516,451,470,381,426,309,587,610,426,579,570,430,408,353,625,1104,670,875,1010,550,553,466,507,576,564,572,562,539,1348,1291,602,861,420,978,1148,1858,358,579,639,514,557,463,1195,1418,1334,1373,1203,1325,1690,1435,1321,1148,313,327,949,,,878,1509,1097,848,547,761,636,527
2007-07-29,705,449,653,596,1192,691,270,231,1268,786,496,574,1074,543,566,616,274,333,416,1111,223,1041,213,481,446,472,303,352,322,742,252,551,997,552,432,475,468,1409,414,1057,265,421,452,437,1209,272,353,1029,540,1128,478,,213,555,1002,486,509,1219,298,278,695,474,672,589,1401,889,584,732,613,576,809,984,744,730,843,902,625,841,722,713,653,589,726,663,801,706,300,259,781,697,628,470,495,470,765,643,522,535,636,592,671,1035,331,581,510,587,624,355,519,485,1361,1240,333,211,295,306,1222,1023,496,437,453,368,419,298,563,592,416,549,552,423,394,341,606,1094,723,856,933,522,523,578,499,553,523,551,531,523,1355,1251,570,795,395,1053,1132,1812,344,569,595,504,571,440,1116,1409,1229,1332,1261,1285,1634,1389,1294,1106,297,318,951,,,846,1457,1080,794,510,722,630,534
2007-08-05,723,454,633,610,1184,663,293,218,1225,798,544,583,1062,529,568,605,286,347,418,1113,222,1041,213,503,479,471,321,329,322,731,233,550,970,526,440,455,447,1363,424,1008,255,421,426,408,1308,281,331,967,572,1103,498,,211,531,1004,501,541,1265,349,289,674,560,657,574,1323,884,568,723,607,583,855,928,735,729,830,872,687,865,710,670,634,497,686,689,749,651,296,276,809,692,614,462,522,483,713,625,500,562,639,610,677,988,322,583,560,568,616,345,502,466,1346,1225,312,231,276,286,1178,1006,494,468,456,354,427,314,536,592,406,549,537,427,383,336,601,1062,753,842,884,523,538,474,505,527,521,537,492,509,1319,1227,563,759,431,1117,1138,1769,334,543,570,474,574,426,1079,1397,1216,1310,1345,1275,1613,1419,1362,1170,286,324,968,,,857,1422,1110,776,528,714,611,536
2007-08-12,744,447,616,580,1134,709,306,228,1208,821,516,643,1098,513,561,572,300,357,429,1098,221,1039,218,556,528,460,350,320,314,714,236,615,961,545,431,437,558,1349,437,1049,245,423,413,445,1212,305,323,997,585,1090,509,,232,566,1029,519,563,1183,342,348,716,533,629,560,1289,855,536,709,608,620,1019,938,716,731,874,820,798,845,677,656,692,452,650,681,757,651,299,293,852,673,595,461,566,498,697,639,514,604,627,590,681,1031,325,536,557,567,643,368,480,466,1362,1167,314,227,263,281,1179,994,518,471,454,352,424,309,520,589,419,570,525,407,376,327,591,1066,772,819,830,529,530,521,466,501,529,525,488,498,1336,1308,558,762,435,1137,1120,1722,321,523,553,484,566,457,1049,1539,1215,1309,1196,1268,1582,1373,1343,1156,285,324,969,,,866,1384,1125,759,515,688,581,543
2007-08-19,763,501,589,731,1096,744,316,237,1164,851,525,609,1135,509,656,565,302,338,449,1100,228,1041,280,559,549,483,333,308,318,697,221,577,1021,544,430,426,558,1375,471,1129,233,456,402,492,1172,307,308,1006,544,1066,505,,270,557,1062,529,600,1178,332,347,780,537,598,548,1279,887,591,692,634,646,1005,938,755,724,860,832,824,831,710,678,654,454,629,671,745,627,296,276,897,663,580,467,583,536,675,641,501,567,636,579,703,1092,323,547,597,579,682,366,483,453,1404,1157,318,246,252,287,1184,996,535,541,452,347,408,309,519,587,428,557,518,400,366,324,579,1030,758,814,811,546,525,481,457,482,550,517,508,493,1342,1297,552,745,463,1175,1072,1674,309,521,531,483,553,454,1065,1520,1172,1282,1102,1229,1530,1352,1301,1334,276,320,946,,,860,1340,1139,747,520,689,597,514
2007-08-26,809,538,587,870,1088,687,351,248,1146,857,553,656,1218,520,707,685,325,356,515,1119,238,1039,283,523,534,493,371,297,326,669,221,579,1093,555,502,411,570,1377,461,1232,226,494,402,526,1323,292,293,1127,591,1067,506,,270,576,1157,590,645,1316,416,319,727,575,583,539,1288,895,613,659,674,706,903,916,766,731,867,871,733,890,691,673,687,506,618,671,771,620,288,299,911,646,568,472,615,569,643,682,500,540,617,590,692,1193,316,546,684,593,774,381,495,480,1390,1184,320,264,250,304,1105,1006,528,540,467,360,388,330,513,589,424,546,507,402,361,328,605,1086,749,811,776,531,505,516,445,509,528,527,506,476,1323,1400,547,724,473,1184,1123,1617,295,515,508,506,535,444,1077,1509,1181,1263,1139,1208,1501,1379,1324,1403,274,311,1007,,,862,1298,1118,752,503,670,619,501
2007-09-02,903,590,541,908,1179,758,362,286,1161,924,675,763,1380,550,828,835,342,409,580,1227,227,1118,252,590,592,510,444,282,343,722,218,674,1114,663,561,393,651,1561,470,1318,236,546,395,593,1495,307,286,1224,613,1062,632,,264,661,1277,680,744,1548,468,348,810,606,567,523,1319,862,658,662,682,927,840,904,832,764,890,856,741,819,685,657,719,558,596,711,798,661,289,337,969,655,569,469,598,615,644,768,508,506,635,634,659,1402,313,571,681,650,952,404,494,469,1482,1196,319,269,247,291,1080,1016,529,606,490,363,387,385,502,621,438,546,493,438,353,352,613,1118,756,803,745,564,490,579,463,545,538,550,524,475,1327,1502,553,699,448,1333,1166,1553,298,516,504,528,554,459,1061,1438,1283,1222,1241,1257,1474,1360,1521,1683,270,307,1068,,,899,1298,1125,732,528,660,633,521
2007-09-09,957,638,538,802,1173,908,390,302,1183,1020,666,726,1645,578,778,825,368,535,660,1464,232,1246,327,823,677,552,444,272,361,758,229,746,1189,642,691,378,748,1598,499,1495,255,638,403,620,1580,315,275,1268,692,1131,785,,334,664,1382,691,797,1577,501,393,918,692,558,530,1312,854,698,650,712,1052,813,957,960,741,970,897,893,861,683,699,724,551,615,751,847,720,325,381,1088,740,589,482,641,675,626,769,558,602,667,663,639,1690,309,585,722,647,898,477,520,483,1492,1198,319,286,247,289,1137,1084,540,669,509,367,386,416,505,626,447,589,485,486,345,394,599,1110,778,755,706,592,518,611,457,587,547,570,563,485,1395,1606,562,695,438,1658,1297,1507,295,523,495,560,531,461,1112,1520,1615,1237,1410,1397,1456,1398,1628,1582,272,320,1119,,,938,1319,1261,727,585,652,670,526
2007-09-16,1041,692,547,827,1254,937,386,362,1186,1084,726,721,1627,629,865,819,429,567,649,1651,263,1358,439,964,761,625,484,279,421,816,264,869,1265,836,809,370,820,1684,541,1511,271,697,410,585,1758,311,267,1419,805,1230,797,,456,847,1454,727,859,1724,547,387,940,767,547,555,1331,842,747,652,753,1120,783,1027,950,784,987,947,999,917,730,722,784,615,668,740,912,867,374,393,1175,862,593,495,673,696,626,850,602,728,649,671,645,1629,312,596,770,693,913,465,507,515,1635,1198,328,302,272,324,1199,1061,593,735,509,367,387,495,503,660,458,678,502,524,333,398,586,1214,887,735,692,594,579,757,493,761,562,585,638,518,1450,1695,566,685,489,1755,1388,1489,307,523,484,576,540,464,1236,1787,1730,1266,1576,1656,1455,1435,1669,1696,285,330,1202,,,965,1325,1355,709,616,667,718,562
2007-09-23,1082,752,574,927,1477,1112,410,430,1174,1127,763,711,1710,645,859,858,508,587,708,1549,312,1401,412,893,750,651,510,289,458,949,284,899,1300,844,764,361,905,1790,693,1501,286,737,431,696,1743,364,266,1435,850,1395,811,,419,863,1441,782,872,1704,544,458,1114,865,573,607,1403,862,795,667,890,1185,1004,1187,1053,806,1036,978,1044,1027,746,796,873,729,696,840,918,1109,403,397,1135,919,693,543,662,670,663,920,644,782,646,641,666,1718,342,582,841,777,876,497,551,618,1638,1231,318,305,338,363,1369,1081,647,795,521,363,395,530,512,753,547,747,503,687,338,403,583,1232,947,752,686,599,612,833,551,946,598,633,743,541,1791,1911,654,663,587,1674,1573,1411,319,520,495,580,541,553,1364,2030,1603,1254,1714,1747,1480,1604,1652,1597,290,347,1283,,,1126,1321,1352,731,709,652,819,612
2007-09-30,1180,796,595,1107,1644,1185,465,411,1160,1213,836,878,1562,680,936,925,535,572,807,1624,342,1456,460,965,754,745,518,307,507,1012,359,1029,1355,1005,835,353,871,1853,1018,1622,355,781,442,797,2019,431,265,1569,1089,1581,825,,448,1039,1575,850,902,1958,553,497,1193,1083,653,731,1433,890,824,668,973,1094,1136,1273,1130,898,1063,1095,1183,1122,800,820,971,868,664,893,1047,1267,424,411,1169,1052,678,600,670,684,669,1026,660,824,658,728,705,1611,368,615,928,787,909,492,598,742,1859,1213,332,359,390,384,1505,1179,682,728,568,390,393,632,523,781,734,706,509,809,344,419,586,1280,1011,819,690,694,742,832,596,1053,625,664,814,615,1921,1857,759,667,934,1533,1757,1363,352,577,499,608,590,654,1524,2062,1699,1300,1841,1809,1505,1669,1771,1968,312,382,1281,,1085,1217,1324,1577,801,1061,638,954,612
2007-10-07,1210,853,591,1215,1773,1211,479,408,1181,1247,868,843,1586,750,896,1054,566,632,858,1715,388,1584,492,1028,824,836,520,323,517,1079,423,956,1447,939,867,362,945,1933,1017,1598,458,852,433,933,2267,495,284,1475,1240,1662,913,,447,952,1553,892,956,2205,585,515,1223,1135,663,850,1448,884,821,705,1049,1085,1267,1229,1192,994,1048,1267,1213,1281,897,895,1150,834,722,993,1117,1231,442,428,1333,1187,729,642,721,719,734,1136,770,857,703,757,667,1665,401,641,861,834,988,530,659,806,1911,1263,364,439,491,433,1842,1308,822,743,582,421,403,646,630,805,804,799,540,951,324,467,598,1425,1020,887,714,772,809,857,747,1116,783,717,941,655,2055,1868,849,654,1125,1681,1789,1361,380,591,521,655,692,761,1709,2147,1920,1313,2013,1905,1726,1695,2191,2106,331,421,1318,,1145,1406,1364,1766,847,1249,683,1013,650
2007-10-14,1326,868,645,1271,1957,1277,529,497,1200,1367,909,1091,1738,848,1049,1124,572,687,929,1888,488,1719,584,1101,1087,960,643,327,563,1191,475,1099,1501,1061,1077,399,974,2152,1044,1714,477,1109,454,1008,2363,557,303,1539,1218,1736,1059,,572,1082,1642,1035,1098,2298,661,592,1284,1174,739,952,1519,961,859,727,1062,1157,1439,1319,1335,1017,1154,1395,1353,1460,972,983,1159,807,757,1091,1207,1218,477,508,1355,1284,796,732,764,789,757,1164,893,878,734,879,766,1889,413,831,918,894,1031,560,748,894,2093,1338,393,532,573,498,1955,1415,895,948,635,463,438,664,753,895,850,876,614,1004,323,511,673,1423,1064,901,788,817,878,1096,828,1077,780,873,942,671,2338,1938,959,675,1020,1849,1730,1334,366,720,554,735,701,1050,1894,2489,2185,1352,2115,2009,1860,1821,2353,2122,399,487,1315,,1189,1461,1413,1959,881,1218,732,1151,817
2007-10-21,1377,1092,808,1562,2072,1241,633,532,1278,1445,995,1145,1727,906,1153,1300,637,705,1074,2182,500,1696,544,1229,1038,1115,702,364,654,1226,543,1152,1583,1022,1079,406,1012,2518,1208,1757,466,1143,505,1060,2522,630,307,1692,1299,1879,1078,,551,1064,1738,1085,1155,2514,733,635,1285,1338,955,1070,1628,1098,1057,752,1130,1254,1729,1441,1456,1100,1188,1358,1215,1495,1052,1070,1026,985,823,1177,1355,1205,502,642,1552,1280,848,784,860,857,789,1228,1030,1068,782,926,840,1792,462,956,945,977,1091,592,940,1042,2241,1547,396,602,673,591,1942,1488,927,1096,665,527,455,727,934,947,830,952,676,1111,327,610,717,1546,1068,987,855,846,996,1005,969,1091,907,942,924,777,2334,2161,1049,687,1078,1749,1639,1350,380,789,600,821,725,1182,2092,2773,2085,1506,2127,2358,2033,1968,2542,2371,466,517,1422,,1237,1486,1546,2138,970,1212,827,1114,1010
2007-10-28,1512,1349,877,1680,2449,1333,679,666,1358,1669,1028,1281,1857,1028,1243,1145,769,804,1300,2509,527,1917,611,1305,1283,1255,843,424,778,1256,661,1301,1708,1207,1233,491,1237,2839,1260,1842,484,1140,566,1187,2680,626,347,1817,1492,1986,1220,,667,1242,1868,1188,1272,2735,899,693,1385,1418,1037,1226,1864,1201,1137,873,1364,1362,1806,1457,1517,1142,1341,1340,1069,1639,1143,1248,1008,1024,855,1204,1503,1218,529,637,1702,1348,862,850,831,975,846,1308,1051,1200,794,1104,959,1840,520,976,1072,1083,1189,607,1097,1115,2500,1752,480,673,692,637,1833,1522,1025,1127,759,559,483,784,1005,1018,848,1118,819,1195,351,692,780,1666,1183,1081,957,944,1038,1135,1002,1064,996,942,996,950,2773,2395,1176,706,1356,1695,1662,1451,414,907,622,878,809,1199,2274,2797,2199,1609,2137,2620,2445,2125,2700,2719,561,525,1624,1427,1389,1647,1639,2222,1004,1428,944,1186,1094
2007-11-04,1594,1621,1035,1840,2738,1464,728,656,1448,1834,985,1283,1911,1209,1328,1246,932,929,1323,2487,563,2035,625,1350,1337,1471,862,449,952,1309,758,1301,2012,1307,1432,522,1419,3256,1141,2144,491,1302,622,1581,2889,571,393,2013,1432,2070,1443,,640,1317,2050,1281,1373,2875,913,696,1510,1351,1368,1297,1939,1441,1498,952,1508,1650,1593,1558,1661,1274,1426,1479,1194,1603,1302,1406,1283,1033,906,1222,1648,1332,570,658,1797,1447,863,856,831,1060,892,1330,1000,1229,910,1226,1021,1756,670,1051,1272,1197,1239,590,1283,1274,2740,1743,550,686,714,632,1801,1670,1132,1335,950,650,494,905,1264,1080,989,1183,837,1422,410,766,881,1853,1347,1175,1090,968,1073,1229,1147,1227,1128,980,1031,1091,2846,2815,1251,834,1233,2086,1843,1659,496,1066,872,1018,1022,1224,2507,3632,2535,1894,2583,2775,2691,2497,2957,2728,609,546,1807,1548,1494,1795,1741,2289,1084,1587,1160,1363,1229
2007-11-11,1644,1572,1205,1821,2965,1527,814,757,1627,1766,1131,1333,1918,1366,1334,1283,941,1036,1432,2494,623,2058,794,1268,1488,1574,887,502,964,1405,746,1479,2159,1313,1329,594,1308,3583,1406,2085,532,1272,749,1445,2894,548,481,2021,1482,2202,1292,,782,1360,2055,1310,1341,2937,965,756,1570,1526,1466,1448,2083,1527,1554,1035,1814,1685,1576,1637,1875,1416,1637,1516,1258,1659,1431,1462,1466,937,982,1241,1676,1462,591,802,1721,1398,920,929,765,1163,939,1377,1066,1226,1079,1263,1277,1767,752,1163,1299,1459,1240,659,1502,1443,2551,2031,634,744,796,687,2039,1816,1057,1433,1278,787,569,903,1516,1172,1119,1488,998,1528,462,891,908,2038,1499,1303,1185,1190,1123,1132,1209,1446,1306,994,1155,1174,3587,3275,1294,954,1336,2151,1958,1867,539,1249,1013,1180,1270,1292,2416,3299,2587,2353,2840,2877,2842,2752,2812,2689,613,532,2070,1740,1547,1993,1886,2285,1130,1552,1210,1357,1240
2007-11-18,1465,1317,1270,1950,2852,1312,813,661,1687,1781,1009,1212,1828,1375,1183,1141,819,974,1375,2412,600,2057,717,1171,1358,1670,775,544,898,1384,720,1304,2208,1141,1295,625,1249,3266,1293,1922,584,1270,823,1292,2386,543,530,1663,1378,2250,1278,,680,1191,1868,1187,1222,2419,770,737,1380,1320,1513,1459,2274,1659,1550,1217,2025,1905,1785,1625,1847,1489,1817,1511,1231,1614,1576,1527,1434,847,984,1285,1676,1433,649,840,1747,1436,903,935,777,1162,946,1347,1053,1145,1117,1210,1313,1825,736,1188,1095,1488,1201,720,1516,1355,2480,2140,646,740,828,706,2015,1855,1119,1330,1262,778,695,835,1609,1355,1172,1525,1043,1600,535,889,913,2253,1344,1436,1241,1131,1180,994,1216,1572,1439,993,1234,1293,3332,3179,1311,1023,1365,2153,1972,1931,569,1349,1196,1295,1323,1335,2528,2991,2298,2460,2390,2856,3131,2990,2917,2360,656,528,2040,1795,1551,1994,1939,2307,1157,1633,1282,1378,1223
2007-11-25,1700,1252,1374,2056,3045,1624,814,799,1788,1943,1101,1447,1848,1318,1471,1537,783,1126,1543,2242,648,2298,766,1336,1581,1540,856,547,873,1378,692,1562,2321,1403,1515,712,1442,3176,1508,2158,658,1336,884,1427,2934,607,616,2013,1449,2318,1523,,782,1450,2167,1339,1467,2937,944,763,1664,1460,1524,1523,2583,1704,1680,1358,1900,1959,1941,1717,1886,1616,2146,1643,1539,1808,1633,1437,1517,1287,1061,1556,1677,1447,706,808,2006,1459,964,947,908,1101,977,1425,1024,1542,1105,1295,1430,1884,746,1363,1366,1454,1379,757,1648,1398,2500,2262,726,744,865,785,2261,1975,1218,1622,1435,786,824,882,1577,1376,1202,1593,1170,1574,678,988,1061,2260,1316,1468,1386,1109,1216,1315,1396,1765,1250,1052,1306,1380,3435,3286,1366,1122,1382,2092,1966,2101,600,1458,1344,1315,1291,1395,2632,3660,2574,2790,2757,2866,3099,3130,3082,2460,643,547,1977,1857,1758,1931,2066,2435,1215,1331,1459,1493,1220
2007-12-02,1632,1438,1517,1582,3325,1510,755,800,1935,2019,1065,1346,1776,1380,1299,1430,877,991,1392,2405,709,2139,746,1320,1288,1443,799,593,817,1348,711,1459,2347,1469,1340,769,1368,3138,1423,2051,688,1357,977,1435,2908,667,696,1991,1358,2268,1288,429,769,1466,2051,1279,1335,2962,854,738,1525,1428,1742,1519,2789,1757,1707,1553,1741,1766,1979,1740,1763,1593,2144,1826,1285,1911,1711,1400,1451,1129,1127,1687,1852,1706,722,716,1930,1565,967,938,943,979,965,1404,988,1365,1172,1288,1546,1719,766,1365,1292,1447,1478,797,1635,1351,2535,2180,754,820,843,827,2458,2070,1272,1344,1326,786,834,936,1513,1517,1215,1545,1177,1551,741,961,1222,2442,1264,1539,1439,1114,1183,1432,1444,1745,1228,1043,1412,1373,3491,3114,1323,1231,1508,2150,1987,2416,588,1524,1385,1407,1387,1395,2733,3513,2787,3298,2496,3103,3458,3423,2882,2850,639,578,1953,1890,1851,1997,2093,2353,1274,1472,1424,1477,1236
2007-12-09,1618,1278,1635,1710,2993,1647,911,661,2032,1978,1050,1268,1634,1372,1322,1360,843,948,1386,2556,708,2151,768,1305,1390,1386,788,613,810,1498,767,1519,2216,1420,1388,820,1335,2729,1344,2069,692,1402,966,1354,2615,644,666,2055,1392,2148,1420,471,737,1452,2070,1248,1360,2553,827,794,1656,1425,1715,1433,2932,1767,1662,1577,1596,1829,1969,1998,1908,1727,2130,1805,1355,2063,1855,1628,1720,1102,1114,1897,1923,2022,808,782,1931,1463,943,907,933,1068,1033,1324,984,1204,1170,1329,1500,1626,842,1393,1116,1446,1456,849,1687,1336,2525,2290,750,744,903,934,2402,2145,1303,1378,1351,887,829,924,1695,1544,1310,1515,1187,1538,812,938,1241,2359,1529,1544,1428,1184,1180,1425,1438,1543,1255,1107,1406,1298,3353,2961,1287,1367,1471,2217,1978,2408,643,1561,1355,1299,1413,1284,2865,3381,2612,3158,2230,3179,3329,3109,2713,2710,653,582,2109,1949,2000,2038,2096,2547,1360,1464,1469,1639,1319
2007-12-16,1709,1161,1715,2018,2809,1781,1106,749,2115,2032,1029,1357,1718,1355,1429,1444,815,940,1432,2775,756,2172,805,1687,1541,1396,802,655,782,1649,695,1734,2223,1595,1359,860,1651,2766,1596,2205,674,1268,965,1435,2434,619,660,2156,1647,2158,1513,524,762,1630,2156,1229,1550,2517,865,933,1811,1655,1748,1328,2891,1806,1662,1570,1573,1746,2229,1990,2035,1785,2079,1838,1426,2154,2053,1690,2180,1057,1192,2251,2076,2051,858,990,2052,1438,948,970,929,1069,994,1290,1113,1280,1250,1354,1491,1812,804,1364,1265,1365,1400,895,1742,1446,2513,2279,812,764,913,904,2448,2208,1421,1537,1285,895,851,850,1623,1728,1207,1399,1213,1539,875,901,1341,2323,1646,1530,1489,1173,1299,1608,1361,1531,1264,1413,1540,1248,3097,2887,1390,1596,1661,2267,2210,2410,681,1553,1315,1325,1452,1283,2756,3166,1291,1898,2818,3122,3332,3115,2816,2732,617,562,2094,1973,1851,2158,2077,2462,1553,1663,1429,1441,1387
2007-12-23,1954,1250,1868,2601,2778,2060,1388,895,2190,2251,1115,1520,1722,1457,1527,1568,843,997,1371,3029,856,2693,913,2201,1959,1427,969,675,779,1820,678,1950,2345,1710,1512,854,1915,3275,1973,2365,751,1244,1013,1585,3022,667,699,2230,2125,2151,1685,576,938,1792,2392,1347,1818,3037,996,1166,2114,2124,1906,1212,2866,1863,2017,1860,1779,1881,2557,2164,2498,1688,2282,2068,1758,2392,1950,1643,2397,1126,1223,2383,2193,2111,926,1219,2559,1365,1003,992,944,1212,1016,1312,822,1497,1339,1549,1505,1738,824,1459,1736,1429,1453,861,1665,1344,2529,2522,826,811,885,935,2610,2233,1576,1815,1372,873,874,840,1561,1721,1168,1431,1258,1708,886,889,1358,2488,1931,1557,1480,1182,1375,1814,1415,1562,1411,1564,1571,1268,3170,2906,1507,1770,1812,2311,2271,2418,705,1528,1325,1353,1489,1358,2897,3407,1194,1335,4057,2858,3448,3025,2888,3234,621,594,2465,2008,1965,2354,2093,2703,1681,1973,1431,1575,1414
2007-12-30,2278,1683,2050,2721,2722,2647,1406,1069,2323,2573,1270,1498,1992,1554,1884,1660,884,1231,1526,4014,814,2850,1174,2399,1794,1615,955,761,882,2669,764,2325,2562,2173,1509,912,2314,3700,1949,2745,841,1341,1011,2059,4408,772,715,2280,2564,2199,1775,623,1094,2225,2602,1490,2024,4237,1030,1179,2712,2287,2057,1270,3026,1942,2138,2335,2017,2074,2849,2121,3261,1705,2309,2693,2520,2488,2184,2003,2934,1538,1374,2652,2462,2459,1066,1355,2685,1512,991,1058,1063,1316,1050,1303,852,1523,1509,1488,1416,2132,796,1489,2002,1675,1406,919,1655,1528,3090,2704,835,954,920,1004,2934,2396,1559,1829,1433,854,883,924,1593,1875,1179,1513,1243,1628,901,889,1442,2684,3212,1597,1480,1231,1331,2246,1699,1617,1500,2371,1825,1311,3269,3127,1562,1971,1929,2768,2682,2466,746,1474,1390,1415,1700,1568,3009,4812,3270,1348,5025,3150,3607,3341,3214,4261,642,638,2769,2120,2100,2413,2350,2620,1916,2638,1624,1652,1472
2008-01-06,2199,1586,2373,2884,2989,2524,1093,1112,2234,2608,1397,1539,2384,1590,1661,1480,874,1241,1499,4338,844,2612,1046,2020,1708,1726,1008,885,1014,3351,862,2237,3355,2085,1510,895,2089,3433,2023,2592,980,1374,986,1602,4546,788,679,2391,2489,2353,1528,647,1008,2131,2519,1485,1800,4331,1000,1034,2623,2350,2382,1274,3073,1972,2126,2677,2795,2802,3462,2034,3666,1719,2462,3515,2271,2731,2282,2140,2673,1579,1511,2774,2668,2995,1149,1086,2571,1676,1044,1091,1075,1257,1098,1346,1255,1617,1666,1540,1591,2354,791,1648,1771,1907,1513,950,1629,1500,3786,3246,829,1096,921,1115,2710,2690,1662,1519,1553,862,879,1070,1680,2122,1258,1607,1309,1628,950,984,1543,2974,3819,1625,1564,1410,1430,2204,1752,1662,1702,2684,1769,1389,3560,3300,1946,2097,2047,2725,2946,2506,808,1428,1290,1443,1988,1730,3100,5788,3243,1365,5809,3233,3752,3928,3744,4632,737,674,2674,2121,2179,2537,2498,2697,1957,2685,1677,1687,1463
2008-01-13,2230,1481,2313,2448,3478,2575,1176,1088,2206,2394,1270,1422,2691,1802,1620,1580,936,1126,1387,4910,863,2744,995,2396,1537,2098,1204,941,1074,3239,893,2213,3743,2041,1548,898,2282,3541,2255,2555,998,1267,1067,1911,4965,979,695,2458,2379,2493,1389,699,975,2091,2539,1473,1858,4791,1144,1198,2589,2266,2289,1289,3086,2068,2099,2844,2615,3060,3360,2084,3811,1948,2987,4126,2388,3228,2544,2689,2621,1254,1701,2876,2700,2830,1254,1169,2394,1822,1122,1213,1063,1214,1176,1402,1334,1509,1568,1526,1617,2489,806,1691,1586,1924,1440,984,1513,1479,4270,3361,842,1115,956,1002,2863,2989,1743,1370,1571,895,897,1190,1856,2010,1276,1605,1320,1628,978,1101,1563,3655,3529,1669,1723,1601,1363,2091,1747,1716,1848,2637,2164,1529,3335,3698,2197,2277,2232,2391,2751,2524,850,1476,1267,1517,2385,1670,3503,6390,4101,1386,5745,3808,3934,4732,4038,4457,795,807,2514,2199,2692,2319,2641,2675,2247,2484,1713,1558,1475
2008-01-20,2921,2555,2200,3947,6689,3246,1622,1103,2317,3105,1565,2053,2412,2093,2049,2107,1179,1447,2038,7385,906,3390,1266,3431,1922,3535,2016,1234,1245,3887,890,2638,4499,2491,2256,1005,3032,5611,2218,3230,1004,2273,1413,2983,7135,1184,723,3115,3148,2786,1880,798,1158,2525,3216,2095,2571,6953,1575,1591,3422,2715,2360,1890,3471,2336,2816,3738,2789,3643,3665,2427,5232,2427,3579,3823,3599,3941,3203,2653,3825,1612,1882,2979,3386,3693,1287,1518,3135,2386,1103,1351,1145,1463,1196,1779,1424,2170,1580,1626,1738,2304,918,1913,2160,1831,1485,1241,1654,1500,5767,4234,940,1217,1150,1031,3799,3253,2550,1826,1606,946,933,2400,2060,1951,1656,2062,1506,2239,1061,1136,1690,4181,4162,2007,1809,1875,1411,2565,1992,2216,2371,2483,2742,2467,4680,4148,2154,2519,2215,2711,3671,2795,852,1492,1332,1725,3109,2080,4679,9989,5551,1476,7057,6124,5549,6289,4980,6822,941,1058,3136,2535,3105,2359,3064,3413,2282,2854,2355,1597,1476
2008-01-27,3880,4725,2164,4808,12494,3774,1984,1611,2561,4019,1815,3212,2222,2374,2726,3373,2079,2476,3616,9327,997,4597,1848,4254,2476,8337,3178,1509,2348,3977,1143,3842,5970,3471,3819,1163,4055,8561,2723,4381,1259,4295,1856,5128,9531,1643,788,4593,3791,4186,2488,1020,1704,3659,4484,3234,3380,9542,2574,1978,3882,3325,2349,4787,9866,2802,3834,3912,3456,5726,4806,2826,5168,3918,3959,4563,4268,5034,3452,3315,3783,1696,2581,3056,3797,4187,1471,1922,4057,2797,1110,1359,1263,1687,1231,2308,1670,3167,2534,2318,2485,2148,1101,2100,2742,1894,2766,1433,3728,2179,7769,7227,1297,1603,1296,1730,5082,3866,3572,2145,1791,1206,1101,3652,4432,2364,3120,3400,1880,3337,1433,1551,1911,5232,4162,2457,2188,2057,1706,3574,2403,3281,3790,2309,3730,4758,8978,7812,2492,2480,2909,4194,4851,3115,994,2393,1974,3326,5606,4450,7223,13140,9067,6214,8169,9931,10419,11051,7802,8555,1293,1466,4641,3792,5318,2520,4293,6782,2465,3915,2811,2187,1513
2008-02-03,4928,7903,2206,6565,14700,4091,2382,2232,2886,4798,2364,4764,2126,3316,3628,5400,2912,3697,6318,11329,1327,6292,2900,4624,3636,11343,4319,2119,3951,5743,1705,5150,6550,4439,6428,2039,4870,11176,3738,5638,2773,6969,3297,7138,9758,2152,1046,5885,4135,7125,3421,1461,2621,4752,5760,4730,4440,10290,3538,2777,4337,3949,2294,11305,13987,3370,4936,4867,4783,7688,4616,4459,5668,5776,4213,5227,5213,6336,4245,4107,4479,2172,853,3657,4813,4944,2345,2329,4826,3223,1161,1824,1450,2672,1324,3867,1918,4754,5055,4621,5505,2112,1777,2422,3680,2575,5431,2158,7888,4249,10535,9349,1541,2495,2034,2990,6782,5672,4966,3426,2408,2719,2312,5162,8617,4026,6154,5875,4075,6209,1965,3245,2662,6228,5123,3599,3315,2834,2037,4343,3673,4446,5617,2725,4549,5855,11655,11706,3216,2575,3602,5538,5774,4869,1383,6350,7467,7417,5765,5976,8174,12483,8755,9946,6868,9783,12923,12293,11047,7917,1877,2034,5488,4798,5769,3632,5948,9888,2856,4252,3295,3410,2029
2008-02-10,5352,9765,2358,7396,14278,5275,3183,3044,4128,4874,2517,6308,2496,4778,4349,6465,3671,4535,7383,9520,1797,6172,3638,3895,4636,11065,4313,2783,5849,5898,2975,5339,7344,4845,8127,3691,4411,14119,4361,5498,3731,7523,5147,8308,8440,2644,1512,5786,4546,7166,4413,1878,3394,5014,5741,5736,4702,9336,4095,3417,5448,4442,2271,12765,14035,4641,5870,7181,6211,9151,7345,6549,5279,7405,4895,4872,5060,7872,4564,6082,5351,2411,5300,5701,5696,5393,2899,2707,4926,3676,1292,2205,1434,2940,1371,4440,2249,5761,5851,6691,6602,2207,2672,3949,4256,3712,6734,3727,7619,6419,9477,8475,2468,3058,4106,3674,6040,6066,4869,4145,3732,4317,3767,4016,7486,9164,6498,7876,6853,8780,3838,5361,4013,7107,4189,7254,4739,3123,3312,4356,4663,5466,4741,2924,4398,5151,14286,14093,3879,3039,4122,5450,5076,6986,2141,9221,9067,9657,5173,7723,8847,9899,9288,10807,5695,9560,12101,10076,9576,7328,2440,2329,5275,5013,5894,5023,5614,8420,3387,4786,3761,3797,3052
2008-02-17,5805,10185,3079,7398,13182,5426,3774,3829,4755,5125,3161,6944,3104,5735,5161,7046,4527,5324,7970,7896,3592,6034,4517,4173,6442,8102,4292,3328,6729,6161,4815,5924,7520,5628,9441,6249,4285,14807,5662,5887,5201,8604,6515,9413,7945,3603,2376,6116,5395,7673,5802,2658,4440,5750,6019,6540,5481,8836,4680,4425,5615,5500,2512,11641,13021,5936,6263,8012,5769,9589,7734,7179,6042,6947,5423,5130,5230,7602,5631,7166,5453,2691,6729,7048,6131,5325,3798,3480,5087,3939,1300,2912,1751,3462,1560,4426,3114,6037,6328,6719,5977,2681,3653,5822,4987,4109,7689,5311,8506,7130,8138,7188,3520,4221,4370,4013,6265,5899,4665,5312,5904,4474,5056,3860,6733,11154,7626,10029,9340,9728,5753,7538,4304,7709,4106,12645,6434,3063,3961,4994,5930,10546,5090,2687,4475,4529,15068,14566,5136,3680,5431,5363,5317,7289,3651,9039,8359,13586,4977,8514,8644,8944,8380,10703,5370,9644,10438,9678,10778,6698,3510,3583,5211,5406,5807,7061,6094,9377,4094,5726,4148,5464,4544
2008-02-24,5050,7303,2956,6043,11458,4168,3052,3559,5593,4519,2904,5537,3417,6051,5046,6446,4366,4581,6728,7105,4452,5259,3679,3361,6909,5111,3347,2992,6195,4935,4034,5138,5595,5064,8234,7651,3644,13139,4892,5445,4568,7738,7080,7147,6356,2852,3037,5369,4827,7486,6887,3106,3822,5088,5369,5415,5223,7280,4033,3682,4374,4810,2627,7085,11485,6187,4983,6909,5897,7228,6296,6765,4780,5202,5468,5150,4127,6831,5116,5343,4289,2443,7618,6048,5361,4508,4258,2833,4539,3625,1463,3718,1461,2930,1927,4968,2598,4571,5779,5609,5084,3122,4810,5898,5253,4227,6418,4487,7035,6084,7718,6863,4186,3288,4297,3152,5294,5135,3991,6166,7074,4907,5439,2692,5236,11941,5556,8957,8118,8721,5308,5975,4187,6344,3507,10099,7985,2761,4504,4260,5989,9336,4498,2710,3723,4228,12224,14319,5322,3928,5390,4893,4866,6211,4080,8799,7183,10340,4243,6296,6947,7041,7373,9083,4516,8275,8758,8239,9432,5955,3305,3066,4482,4828,5776,6034,5471,7272,5279,4380,4624,6191,5290
2008-03-02,4059,4817,2856,4163,7157,3337,2256,3075,5332,3727,2764,3878,3077,4774,4349,4448,3858,3589,5282,4323,5225,4333,2877,2843,6639,3581,2593,2393,4330,3473,2780,4068,4679,3980,5305,6881,2846,8498,3603,4586,3452,5080,6039,4775,4819,2248,3414,4291,3661,5728,6142,2893,3125,4014,4381,3915,4379,5193,3440,2802,3413,3662,2746,5303,9324,5504,4011,5804,4994,5264,5009,6189,3828,3919,4742,4273,4305,4770,4840,4467,3443,2486,5871,5101,4945,3180,3113,2067,3736,3254,1598,3826,1605,2839,1954,5101,2630,3423,4271,4632,3779,2984,4160,5121,4462,4129,4017,3375,6340,5198,6295,5392,3458,2355,3597,2563,4320,4574,3277,5965,6619,4107,4323,2126,3943,7796,4105,6113,5903,6053,4436,4616,3649,5485,2590,8151,7119,2421,4155,3395,6044,7598,3371,2572,2869,3355,8721,9415,4845,3888,3427,4203,4233,5645,3594,7146,5686,6658,3536,4193,6071,4575,5160,7377,3682,6297,7690,6508,6929,4619,2649,2518,3949,4466,5316,5523,4536,5378,4910,3516,4264,6190,5070
2008-03-09,3229,3265,2804,3093,5194,2715,1701,2319,4878,3038,2372,2609,2638,4266,3722,3064,3401,2307,3179,3876,3958,3367,1928,2363,5970,2858,2082,2063,2835,2777,2761,2995,3785,3425,3486,5614,2284,5787,3123,3740,2263,3140,4928,3275,4100,1498,3072,3271,3120,4709,4833,2809,2230,3280,3461,2825,3544,4224,2558,2052,2737,3162,2740,4320,7128,4795,3445,4764,3787,3667,3721,5747,3180,3024,4055,3671,2831,3715,4239,3564,2788,2336,5879,4081,4072,2734,2490,1570,3023,2940,1499,3503,1486,2400,2186,4379,2271,2379,3058,3381,2762,2526,3477,4512,3763,4148,3086,2619,4566,3729,5035,4442,2674,1641,2637,1958,3526,3760,2700,4836,4950,3066,3618,1878,3298,5192,3102,4873,4609,3778,3371,3377,2928,4495,2134,6109,5994,2282,4029,2991,4797,6121,2534,2388,2443,2714,6371,6551,4212,3898,2940,3653,4314,5269,2971,5389,4335,4638,2938,3186,4922,4523,4209,6202,3216,4691,6196,5634,5948,4016,1986,1993,3295,3964,4714,4164,3890,4065,3861,3299,3757,4528,3649
2008-03-16,2592,2244,2521,2990,4079,2133,1286,1880,4032,2634,1889,1902,2353,3336,3010,2486,2803,1385,2534,3231,2765,2831,1991,2128,4574,2112,1470,1842,1981,2325,2176,2291,3365,2695,2338,4509,1970,3945,2372,3210,1866,2306,4413,2215,3085,1063,2742,2716,2546,3955,3723,2585,2028,2558,2944,2066,2865,3118,1739,1475,2216,2467,2550,3254,5667,4138,2695,4193,3079,3021,2798,4851,2624,2712,3440,3167,2036,2945,3794,3215,2449,1340,5424,3485,3598,2109,2017,1152,2621,2573,1431,2741,1339,2007,2124,3618,2005,1790,2375,2692,2253,2436,2839,3663,3233,3391,2700,2177,3386,2773,4281,3694,2289,1731,2208,1564,3027,3325,2388,3738,3805,2323,2999,1430,2601,3864,2130,3575,3512,2640,2815,2590,2488,3915,1862,5001,4884,2114,3519,2219,4824,5190,2171,2249,1967,2401,4780,5048,3502,3316,2252,2851,3626,4516,2458,4150,3545,3508,2433,2534,4158,3644,2843,5310,2617,3815,5528,4818,4767,3614,1517,1527,2861,3551,3554,3425,3414,3294,3141,2514,3421,3928,3176
2008-03-23,2172,1790,2364,2467,3286,1751,964,1555,3586,2362,1518,1536,2314,2870,2354,1927,1800,1008,2053,2781,2278,2665,1356,2212,3247,1706,1141,1634,1669,1888,1784,1938,2959,2240,1786,3580,1863,2870,2309,2929,1613,1618,3725,1649,2694,917,2319,2423,2331,3521,2558,2215,1503,2142,2626,1615,2337,2726,1256,1146,1834,2335,2439,2384,4817,3650,2581,3681,2657,2586,2427,4342,2344,2286,2857,2772,1469,2580,3221,2780,2120,1013,5147,3002,3168,2020,1678,845,2359,2183,1375,2273,1333,1594,1968,2800,1564,1645,1878,2062,1920,2216,2249,3353,2597,2753,2241,1645,2749,2272,3727,3116,1909,1384,1717,1362,2716,2766,2275,2722,3176,1748,2517,1172,2130,3382,1670,3071,2858,2080,2299,2132,2197,3376,1621,4067,4308,1746,3157,1860,3871,3879,1818,2036,1800,2053,3586,4069,3022,3024,2126,2628,3112,3939,2127,3241,2926,2760,2084,2029,3432,3011,2601,4463,2415,3299,4676,4071,4316,3051,1325,1221,2597,3186,3421,2906,3158,3346,2519,2221,3197,3079,2656
2008-03-30,1776,1466,2103,1889,2897,1510,841,1300,3254,2102,1318,1230,2241,2354,2043,1635,1384,693,1649,2560,1844,2255,990,1655,2186,1419,816,1401,1287,1694,1450,1648,2576,1664,1240,2953,1496,2384,1859,2364,1359,1402,3102,1164,2202,798,2053,1999,2280,3025,1894,1905,1156,1661,2193,1289,1831,2201,882,921,1555,2107,2285,1943,4081,3191,2178,3193,2258,2441,2349,3584,2128,1958,2453,2394,1367,2299,2841,2419,1753,881,4161,2721,2731,1739,1340,748,2080,1893,1277,1978,1120,1425,1772,2240,1520,1185,1629,1706,1699,2337,1814,2776,2300,2298,1831,1330,2266,1820,3214,2900,1623,1086,1430,1148,2556,2460,2219,2061,2570,1384,2046,941,1813,2713,1302,2414,2370,1610,1882,1723,1876,2803,1514,3369,3646,1522,2647,1371,2992,3144,1652,1797,1550,1766,2851,3398,2447,2678,1784,2158,2784,3532,1626,2862,2354,2232,1714,1529,2941,2601,2140,4039,2024,2643,3961,3497,3675,2911,1124,976,2334,2930,3297,2438,2871,2904,2281,2330,2737,2675,2219
2008-04-06,1508,1167,1950,1543,2433,1345,657,863,2978,1905,1070,958,2084,2007,1596,1309,1128,572,1349,2220,1409,2041,862,1410,1489,1200,672,1178,1000,1470,1168,1425,2352,1354,973,2401,1362,2065,1443,2022,1055,1224,2334,1209,2023,672,1775,1697,1825,2632,1520,1595,905,1374,1888,1056,1469,2018,704,715,1379,1652,2134,1611,3597,2758,1717,2855,1964,2192,2154,3164,1931,1749,2123,2052,1170,2261,2594,2074,1643,800,4742,2580,2417,1462,1123,611,1817,1705,1158,1661,955,1200,1586,1847,1315,929,1492,1400,1391,2034,1462,2378,2021,1904,1585,1098,1971,1584,3037,2506,1456,867,1367,994,2334,2201,1939,1462,2107,1164,1676,821,1540,2286,1111,1947,1949,1261,1476,1375,1655,2562,1329,2753,3059,1402,2185,1288,2115,2326,1462,1637,1372,1628,2408,2811,2063,2364,1717,1965,2302,3201,1333,2501,2087,1804,1509,1279,2620,2243,1980,3581,1804,2237,3455,3196,3010,2684,921,834,2126,2498,2946,2061,2375,2477,2018,1830,2480,2140,1764
2008-04-13,1331,968,1848,1742,2083,1246,595,683,2738,1633,983,909,1894,1723,1300,1060,935,528,1024,1984,1145,1755,654,1246,1336,1055,578,1030,820,1218,963,1151,2203,1114,882,1994,1072,2050,1411,1792,813,1016,1853,939,1828,627,1516,1517,1374,2384,1304,1416,681,1126,1669,926,1224,1852,652,639,1297,1404,1968,1306,3137,2538,1407,2622,1782,1880,2062,2723,1652,1742,1928,1868,1043,2009,2360,1779,1486,948,3106,2213,2222,1363,971,579,1537,1534,1063,1364,927,989,1500,1560,1167,803,1363,1243,1213,1747,1307,2109,1202,1722,1393,930,1694,1332,2710,2260,1244,725,1168,834,2103,2025,1774,1257,1769,956,1434,714,1341,1981,942,1626,1723,1049,1276,1215,1478,2281,1215,2416,2654,1295,1817,1096,1718,2020,1206,1518,1178,1481,2116,2410,1796,2103,1590,1805,1930,2913,1165,2120,1748,1478,1361,1104,2307,2039,1656,3178,1773,2000,3095,2880,2680,2272,854,802,1899,2179,2525,1823,2105,2151,1876,1396,2272,1661,1487
2008-04-20,1180,862,1744,1566,1861,1163,544,550,2467,1454,864,751,1774,1454,1085,893,769,460,848,1769,934,1769,627,999,987,970,575,891,701,1046,798,952,2071,882,844,1690,890,1866,1433,1588,666,902,1406,784,1812,603,1326,1307,1311,2141,1041,1238,584,906,1493,833,982,1780,525,582,1205,1312,1799,1129,2898,2351,1241,2437,1589,1721,1973,2459,1412,1626,1843,1700,1170,1935,2071,1543,1287,1444,2066,2045,2000,1189,848,493,1482,1353,997,1199,828,909,1361,1360,1014,747,1201,1151,1056,1636,1100,1829,1087,1463,1123,806,1367,1172,2495,2130,1068,664,1070,733,1937,1961,1599,1001,1494,834,1276,660,1193,1724,837,1482,1491,937,1123,1001,1298,2188,1072,2017,2277,1132,1546,860,1387,1660,1032,1474,1052,1324,1890,2188,1640,1896,1451,1599,1656,2716,983,1808,1557,1277,1179,975,2068,2029,1677,2924,1698,1810,2826,2643,2656,2011,780,726,1737,2013,2013,1693,1902,2037,1756,1353,2005,1404,1276
2008-04-27,1046,845,1630,1208,1674,953,494,482,2222,1396,812,724,1735,1268,887,852,675,417,815,1828,717,1524,480,684,823,863,459,769,607,963,696,810,1894,790,774,1469,856,1742,1449,1537,552,765,1198,720,1518,551,1116,1229,1087,1974,896,1107,470,797,1385,763,834,1552,484,489,1002,1169,1685,1011,2529,2135,1117,2130,1486,1580,1575,2265,1364,1566,1689,1491,1061,1622,1816,1325,1201,1178,1640,1796,1755,1030,742,524,1301,1210,923,1053,767,827,1215,1283,926,769,1117,1030,972,1624,942,1599,1040,1308,980,725,1217,1007,2338,2038,919,561,985,674,1771,1777,1282,817,1294,740,1096,596,1068,1552,751,1356,1293,842,969,884,1152,1994,926,1819,1985,1018,1329,755,1135,1354,930,1343,996,1235,1761,2010,1567,1730,1524,1568,1519,2402,849,1588,1348,1108,1079,896,1936,1863,1685,2622,1530,1725,2575,2392,2416,1715,698,642,1599,1810,1794,1619,1710,1898,1548,1120,1916,1261,1117
2008-05-04,947,729,1466,1098,1518,922,397,373,2084,1325,717,682,1736,1096,769,808,594,370,722,1584,615,1347,354,764,717,778,449,688,545,927,554,784,1783,770,639,1244,695,1611,1109,1253,480,680,1040,648,1404,476,958,1025,1088,1813,790,1009,351,777,1190,672,746,1393,433,404,951,1023,1538,914,2340,1913,1051,1989,1308,1419,1477,2040,1254,1409,1541,1385,1006,1470,1638,1199,1008,970,1353,1589,1589,949,660,425,1319,1174,896,973,670,742,1177,1169,788,734,995,936,898,1592,837,1400,932,1177,894,642,1099,897,2193,1857,860,494,896,535,1650,1665,1151,696,1128,671,988,547,967,1386,703,1226,1179,806,893,780,1038,1785,861,1585,1759,915,1148,701,990,1190,853,1200,809,1160,1727,1817,1491,1535,1261,1389,1485,2274,768,1450,1239,959,992,821,1771,1623,1415,2415,1388,1659,2323,2211,2100,1689,647,596,1504,1672,1537,1510,1627,1698,1393,1050,1724,1114,992
2008-05-11,922,678,1359,1027,1467,919,389,391,1932,1294,677,581,1619,1003,814,804,567,386,628,1468,538,1313,377,704,667,732,437,645,487,902,493,745,1651,727,590,1107,829,1434,989,1178,430,576,887,579,1427,434,847,987,1054,1672,738,929,395,733,1137,596,774,1399,441,418,924,1037,1460,837,2127,1751,986,1778,1234,1230,1436,1896,1158,1291,1376,1302,1015,1366,1469,1146,949,871,1182,1465,1567,913,620,362,1294,1065,848,842,692,674,1066,1113,700,604,934,858,810,1591,781,1296,838,1097,843,557,982,792,2065,1741,794,432,809,478,1498,1561,1011,703,1007,605,865,506,878,1221,659,1104,1093,768,819,714,949,1639,796,1473,1583,832,1041,742,859,1084,782,1087,772,1050,1662,1662,1385,1426,1034,1307,1434,2229,694,1307,1113,866,917,778,1593,1530,1354,2262,1392,1589,2203,2018,1896,1636,615,540,1333,1570,1389,1422,1518,1551,1385,982,1524,1048,922
2008-05-18,873,587,1231,869,1483,798,352,433,1844,1236,633,601,1503,940,749,879,528,365,599,1319,473,1325,315,734,620,679,399,584,438,880,438,758,1576,745,531,1007,756,1315,851,1294,382,532,792,563,1361,432,765,1034,887,1567,645,857,345,750,1173,592,720,1341,378,361,810,824,1347,766,2004,1602,851,1596,1115,1146,1339,1716,1056,1210,1274,1269,952,1198,1333,1066,802,821,1115,1276,1406,867,570,337,1179,999,800,798,702,650,966,1055,641,532,865,821,754,1624,713,1188,810,971,838,507,897,743,1914,1631,723,385,727,446,1417,1471,917,629,917,554,815,455,835,1077,605,1022,995,747,740,643,879,1555,793,1358,1466,791,931,746,778,956,740,1001,761,972,1518,1508,1265,1291,866,1172,1551,2144,618,1189,987,812,877,727,1549,1527,1415,2161,1197,1549,2097,1885,1832,1523,580,521,1302,1453,1268,1357,1446,1432,1211,845,1402,966,878
2008-05-25,828,571,1135,820,1437,762,323,381,1733,1181,638,555,1319,894,679,787,468,337,565,1229,429,1285,310,770,603,659,361,525,397,869,395,689,1512,700,559,915,655,1199,717,1190,371,512,709,576,1221,416,695,916,677,1486,595,799,327,696,1089,588,665,1214,334,324,783,712,1258,726,1882,1510,824,1464,1049,1075,1285,1651,959,1162,1289,1213,786,1085,1269,982,768,770,1081,1188,1277,857,531,328,1156,956,748,760,671,642,933,965,624,483,829,762,735,1410,649,1108,751,895,862,475,821,695,1748,1493,659,343,645,408,1330,1432,806,590,847,511,735,431,772,977,573,970,903,673,705,595,831,1494,810,1289,1354,753,836,757,727,890,775,943,681,925,1439,1404,1185,1185,775,1124,1448,2121,569,1084,925,770,823,668,1426,1475,1241,2015,1053,1484,1994,1772,1731,1430,522,465,1214,1372,1185,1284,1347,1337,1095,735,1298,870,846
2008-06-01,770,526,1038,732,1431,721,306,328,1653,1147,621,501,1240,833,639,682,423,338,509,1206,390,1139,293,644,562,616,312,490,373,769,367,677,1402,640,536,828,574,1152,717,1104,340,472,655,537,1174,396,614,875,675,1410,583,737,296,652,1009,531,595,1179,299,311,724,675,1146,664,1831,1435,773,1376,930,1037,1069,1521,939,1119,1267,1164,642,1061,1165,922,768,703,991,1063,1167,825,507,296,1133,902,707,691,612,646,885,884,587,439,765,790,677,1339,592,1029,666,849,861,443,747,661,1680,1435,610,336,606,376,1248,1392,757,528,773,481,700,399,736,899,520,902,856,629,642,547,782,1495,735,1171,1204,697,792,683,671,839,757,866,645,849,1331,1369,1075,1098,697,1132,1357,2049,537,1031,889,713,781,644,1362,1425,1179,1889,985,1427,1928,1707,1682,1334,488,437,1154,1309,1141,1215,1265,1249,1011,689,1151,814,751
2008-06-08,727,518,961,701,1346,737,301,311,1526,1033,540,439,1180,772,627,596,376,296,514,1172,356,1022,255,593,484,593,281,456,356,723,330,638,1272,541,449,770,565,1105,756,1036,310,455,586,478,1070,362,567,805,724,1317,564,691,256,574,908,482,565,1062,263,314,745,729,1065,618,1658,1306,703,1308,866,931,992,1421,855,1036,1211,1106,664,980,1093,838,745,784,887,1003,1048,925,466,295,1001,888,676,658,541,588,855,848,556,427,709,754,630,1259,561,978,737,789,811,413,691,630,1570,1417,563,295,540,337,1165,1320,685,457,705,436,643,377,681,807,480,862,812,604,610,521,758,1405,709,1095,1117,667,714,601,634,782,689,814,636,791,1289,1284,988,1011,709,1123,1324,1989,484,912,846,670,738,584,1270,1294,1122,1774,1007,1355,1865,1600,1590,1254,455,409,1135,1260,1106,1162,1195,1188,962,645,1060,737,709
2008-06-15,713,505,901,726,1251,690,285,296,1474,991,527,426,1095,734,594,547,328,291,474,1157,340,1063,255,585,524,524,284,427,346,715,310,537,1190,552,472,710,548,1034,760,983,293,434,535,424,1059,340,516,807,721,1272,554,662,250,547,936,466,570,1037,302,272,706,695,998,592,1557,1213,641,1223,814,891,1005,1343,830,963,1151,1072,720,941,1058,783,735,899,782,919,1062,925,438,288,950,836,659,634,549,566,806,810,529,389,649,713,602,1162,513,930,733,755,768,393,655,610,1502,1403,528,294,490,308,1126,1291,647,480,669,419,606,348,643,773,467,825,736,584,568,486,695,1332,674,1041,1044,609,655,564,583,731,640,761,640,752,1240,1210,945,977,716,1077,1229,1889,454,842,760,634,707,547,1251,1312,1108,1696,960,1246,1791,1546,1511,1239,437,364,1082,1184,1079,1114,1103,1187,908,666,989,691,651
2008-06-22,662,477,833,632,1246,568,264,269,1400,941,465,375,1057,688,565,550,287,274,488,1146,306,1039,272,602,494,506,270,405,326,665,287,545,1157,535,471,654,447,1001,659,1103,270,402,506,428,969,307,471,771,626,1221,509,621,253,540,919,443,517,983,251,274,583,574,920,562,1525,1118,589,1146,723,829,865,1294,772,882,1104,1097,644,904,972,764,708,806,706,869,1027,879,411,281,893,803,641,617,491,506,810,775,507,363,607,676,566,1151,473,895,672,705,736,372,618,590,1438,1339,493,273,464,300,1121,1230,630,488,636,395,563,318,611,735,440,802,713,566,544,454,656,1286,600,1027,955,562,641,559,533,686,598,713,599,708,1165,1134,858,918,648,1057,1127,1841,434,788,710,604,682,526,1169,1198,1011,1594,1018,1189,1710,1514,1387,1220,414,348,1097,1109,1037,1081,1049,1121,829,674,924,645,620
2008-06-29,646,461,767,592,1243,564,229,270,1354,920,510,390,1080,657,600,538,277,262,474,1088,290,999,213,535,499,509,284,386,329,637,274,506,1106,475,424,616,422,975,565,1023,256,384,458,414,982,278,443,692,594,1177,526,579,232,486,878,443,525,983,272,222,583,522,865,544,1457,1067,584,1075,693,850,816,1202,723,840,1055,1056,636,857,938,732,710,772,672,810,980,825,381,258,960,766,624,577,513,479,769,734,480,359,571,648,532,1105,449,843,686,667,664,355,585,557,1372,1269,463,250,426,289,1101,1184,620,503,616,375,535,299,597,713,418,741,690,541,517,436,630,1228,560,984,895,540,608,419,507,661,553,677,566,675,1140,1087,798,875,601,1047,1043,1804,402,742,662,583,642,512,1131,1124,928,1529,947,1098,1681,1475,1333,1212,392,332,1056,1057,990,1070,995,1075,792,678,884,597,603
2008-07-06,665,446,743,550,1155,607,229,280,1283,964,535,379,1035,627,605,531,262,262,458,1073,269,1009,266,493,462,484,279,363,319,715,255,542,1066,518,414,577,437,953,504,949,239,383,435,431,1059,273,411,758,601,1140,479,550,258,523,890,451,509,1050,284,228,618,565,812,509,1402,1009,553,1034,650,775,864,1165,756,820,1004,987,603,849,915,697,673,680,647,761,911,782,356,250,1009,760,596,556,504,480,734,679,475,358,544,608,497,1075,423,790,693,642,664,330,560,537,1348,1204,455,248,396,290,1094,1128,585,484,580,363,505,284,574,674,398,685,656,517,499,415,610,1204,542,952,854,506,586,522,494,621,545,644,540,640,1088,1065,746,828,566,1047,971,1756,382,696,642,552,609,510,1084,1124,914,1458,963,1075,1620,1437,1250,1281,373,323,1041,1034,980,1036,939,1060,752,605,836,570,591
2008-07-13,638,427,695,532,1089,557,240,274,1247,940,502,429,986,589,477,548,248,265,449,1032,251,985,240,479,453,466,284,343,304,689,250,489,1025,523,388,520,503,911,460,1022,228,382,415,413,1009,249,382,748,548,1115,450,527,231,507,885,444,490,988,251,226,557,482,781,486,1354,958,522,972,628,723,792,1121,731,758,965,984,679,819,862,673,620,635,597,702,870,753,340,241,918,757,568,547,512,501,716,656,490,384,516,586,489,1061,404,735,614,632,676,314,541,537,1284,1152,433,227,379,285,1079,1082,564,459,545,346,493,267,554,645,391,646,628,484,477,393,571,1116,552,910,794,501,557,565,472,594,510,617,551,610,1048,1029,690,792,484,1066,960,1713,352,649,611,524,588,475,1067,1033,884,1411,993,1056,1571,1388,1221,1250,356,302,1038,1017,986,1018,935,1029,700,538,798,525,557
2008-07-20,627,404,677,505,1044,567,215,272,1199,916,465,390,939,564,501,570,242,264,411,957,242,958,203,494,443,452,255,328,292,639,230,466,1012,516,373,474,521,879,443,958,218,382,387,418,1011,244,361,681,550,1057,425,495,222,496,827,420,490,988,243,200,568,526,756,472,1307,925,480,959,615,711,775,1057,727,743,925,934,620,801,809,650,604,619,553,675,800,727,318,215,906,729,559,522,548,482,699,629,549,370,509,557,447,1047,381,691,613,626,707,297,523,534,1254,1100,414,215,347,269,1060,1063,537,452,533,332,465,257,536,615,388,610,604,466,460,371,546,1086,516,867,761,497,535,536,449,596,523,582,549,591,1009,967,670,762,426,1019,926,1670,330,632,580,491,580,453,1045,1035,884,1333,989,1023,1518,1346,1233,1226,343,282,1037,991,947,991,956,1001,663,534,753,514,554
2008-07-27,634,405,641,525,988,543,209,266,1164,964,504,365,954,534,471,523,241,293,421,974,234,966,282,534,458,435,248,311,297,613,223,500,988,496,393,430,478,880,438,894,214,377,367,410,999,234,339,735,494,1009,420,470,258,494,866,433,475,987,289,225,545,500,711,455,1253,875,468,891,587,654,700,1041,720,717,868,887,570,787,774,635,645,567,546,643,785,665,308,223,960,761,533,510,516,490,661,598,566,354,487,543,421,993,362,668,557,614,656,291,516,519,1191,1053,398,227,330,248,1055,1047,521,435,514,323,449,249,514,606,374,581,576,471,441,356,524,1079,504,831,714,492,504,539,440,579,496,554,549,560,975,938,620,748,427,955,903,1629,315,579,565,467,570,458,1034,1015,862,1287,966,1003,1459,1315,1223,1249,329,266,1038,976,892,956,962,992,658,542,716,514,530
2008-08-03,648,441,611,495,975,563,211,247,1137,998,496,398,961,518,533,487,235,304,418,948,225,1011,238,484,455,430,253,289,292,609,224,540,952,568,422,407,515,872,491,1008,213,375,340,459,969,230,315,704,505,991,453,449,222,558,874,461,505,948,278,201,569,499,671,431,1223,827,460,857,570,646,731,1007,700,719,842,859,549,763,777,623,633,583,563,644,750,619,299,211,992,739,518,499,518,485,635,598,527,339,472,543,418,1046,349,640,473,598,610,288,488,516,1165,1051,377,229,310,265,1070,1022,495,460,504,307,426,265,507,567,391,571,566,466,433,340,514,1073,504,810,687,492,500,629,428,555,507,545,576,557,951,901,608,707,433,936,868,1595,301,561,535,462,559,462,1017,981,870,1234,960,944,1438,1293,1176,1183,324,260,1033,953,937,923,949,989,611,549,684,508,512
2008-08-10,684,473,602,573,1020,650,205,246,1106,1104,510,533,982,495,522,493,254,331,431,956,221,1042,282,512,462,430,272,282,303,593,228,562,916,563,451,372,512,890,523,996,216,375,326,495,1042,233,305,742,501,990,475,431,264,562,878,488,516,1004,316,210,663,533,650,428,1188,807,463,820,579,645,689,976,799,708,870,854,608,742,756,608,699,668,589,613,736,650,290,202,1031,736,504,505,533,472,627,600,507,374,476,537,417,1050,334,609,452,567,585,276,469,500,1139,1057,358,245,298,282,1068,998,486,462,489,302,418,271,500,553,398,552,539,444,414,330,509,1046,533,831,663,470,486,645,411,534,523,546,588,537,941,860,607,690,418,917,848,1569,294,539,522,462,543,457,978,1021,899,1204,958,962,1393,1252,1162,1202,312,255,1041,961,942,905,936,969,622,514,641,490,486
2008-08-17,710,501,588,725,982,622,229,269,1119,1130,465,493,990,469,586,524,260,357,486,1037,225,1071,258,552,492,430,318,269,305,629,244,591,927,580,440,354,475,925,521,1019,219,379,315,530,1004,243,285,738,543,969,511,413,280,586,913,493,559,1015,352,261,659,527,633,427,1183,775,501,785,603,673,681,945,812,702,880,830,680,741,720,611,740,703,633,601,716,705,284,204,1126,721,501,485,501,441,609,572,489,373,464,516,412,999,323,589,516,558,600,273,462,500,1103,1081,347,241,291,279,1086,997,485,490,465,298,391,285,489,532,391,555,524,434,409,320,516,1041,605,819,646,460,485,639,397,518,535,529,560,525,955,865,586,677,491,963,856,1557,285,516,507,455,533,479,978,992,949,1157,1113,995,1365,1240,1121,1203,302,254,1028,935,960,931,1005,970,599,528,618,490,475
2008-08-24,771,567,571,785,969,681,258,283,1097,1177,551,615,1016,469,635,581,263,393,548,1159,238,1134,310,598,521,467,313,268,320,648,258,581,967,631,464,318,544,995,516,1065,227,418,304,583,1133,263,270,792,539,974,538,398,300,606,994,559,607,1171,362,279,699,564,609,426,1179,749,552,763,638,691,762,953,879,701,874,830,755,729,708,601,817,745,682,583,693,729,273,201,1172,696,496,501,515,474,594,562,475,464,454,505,437,997,312,610,562,565,584,270,480,528,1130,1080,344,245,283,289,1068,988,490,496,468,289,396,284,487,523,393,563,507,436,392,324,522,1052,607,787,617,453,467,715,399,502,550,521,549,510,952,876,571,646,544,999,905,1527,276,495,488,464,532,467,991,1042,1037,1119,1125,1011,1323,1222,1093,1144,287,247,994,975,1083,926,1058,1011,590,546,583,479,467
2008-08-31,903,641,570,1056,1077,932,314,322,1090,1161,637,685,1083,464,763,701,284,428,681,1174,246,1219,337,662,564,506,330,261,386,770,253,602,984,671,599,305,743,1232,609,1173,252,482,290,700,1249,277,262,1218,588,990,621,384,332,650,1221,624,685,1333,420,314,954,666,617,426,1147,716,618,764,697,733,780,910,941,737,864,865,844,715,716,639,807,769,714,601,677,780,269,239,1155,706,484,500,565,466,576,550,470,478,452,509,463,1022,312,602,619,564,576,276,493,528,1123,1077,340,272,279,297,1092,979,488,554,453,281,383,314,487,517,411,571,495,471,386,323,522,1061,676,791,605,467,463,720,399,512,574,547,550,507,992,936,592,613,542,1069,984,1474,272,490,470,475,550,466,1015,1079,1111,1088,1144,1086,1299,1258,1086,1173,281,242,1052,976,1106,919,1082,1075,586,568,565,493,480
2008-09-07,1009,762,598,1009,1220,1029,343,357,1116,1162,653,760,1133,496,831,841,350,477,759,1291,302,1558,356,771,594,583,475,263,471,800,299,719,1064,732,754,302,792,1416,925,1465,295,609,288,747,1380,319,257,1438,694,1086,710,366,370,730,1470,726,783,1460,510,398,1038,793,621,456,1166,705,684,753,706,816,866,901,990,784,879,896,905,706,783,649,888,780,728,622,685,745,267,269,1126,772,459,478,656,492,566,546,477,480,470,504,480,1066,310,585,752,573,584,300,538,558,1134,1105,346,269,285,296,1234,984,505,569,451,279,380,361,481,513,418,588,485,522,384,326,530,1138,770,767,603,470,458,725,443,563,598,547,572,506,1042,946,619,589,634,1184,1148,1438,261,480,463,477,554,491,1020,1218,1315,1056,1152,1138,1301,1211,1121,1169,286,258,1093,978,1142,908,1083,1093,579,627,545,536,496
2008-09-14,1114,879,649,1134,1360,1114,446,409,1182,1117,749,787,1283,572,957,849,472,542,768,1272,372,1548,451,981,739,670,532,271,551,917,321,889,1180,909,773,296,895,1597,825,1609,337,752,300,749,1519,331,266,1584,840,1122,808,362,458,903,1564,784,913,1554,580,457,1143,833,631,498,1200,689,739,749,791,1063,980,963,1121,809,909,913,974,704,856,673,1019,946,796,694,756,781,266,376,1081,809,460,516,762,500,562,553,518,517,470,518,534,1113,322,580,825,569,640,317,590,577,1142,1094,347,271,304,300,1332,985,590,672,473,291,377,381,481,533,448,622,499,565,377,359,547,1154,715,801,589,541,463,918,454,607,623,601,586,525,1096,978,637,578,781,1257,1343,1443,251,486,461,489,553,564,1083,1334,1405,1042,1144,1179,1305,1204,1199,1257,287,256,1188,997,1140,942,1091,1176,589,688,549,632,526
2008-09-21,1221,955,705,1083,1735,1251,452,453,1268,1184,854,835,1538,642,1046,970,625,572,829,1503,433,1727,545,1107,905,759,525,280,557,1037,375,1082,1404,1080,932,291,943,1724,863,1598,370,894,323,827,1746,371,266,1640,961,1250,952,359,532,1078,1644,876,1026,1746,561,449,1254,936,645,626,1193,674,820,763,817,1092,1057,1151,1222,893,928,939,1208,713,1049,802,1066,1155,787,779,878,977,267,362,1204,875,459,556,741,547,558,627,534,548,507,549,576,1195,320,566,1007,587,706,329,688,601,1196,1148,355,305,317,301,1535,1005,722,801,491,303,370,414,488,561,513,618,527,752,393,372,578,1151,873,831,603,588,514,1042,496,678,615,653,656,519,1210,1015,637,567,906,1363,1507,1456,256,520,459,499,587,609,1163,1575,1548,1041,1248,1261,1338,1259,1256,1442,287,292,1355,1023,1175,1031,1100,1286,585,770,599,714,584
2008-09-28,1275,973,751,1130,1832,1272,458,587,1352,1398,884,894,1532,719,1033,1110,666,536,898,1811,497,1897,624,1134,1046,806,514,304,543,1196,449,1148,1442,1090,963,302,1080,1743,992,1747,445,910,357,994,1907,391,290,1806,1098,1508,894,357,606,1104,1792,920,1084,1891,546,477,1265,1044,687,735,1191,671,836,781,864,1183,1111,1180,1376,950,963,1040,1068,716,1261,868,1091,1244,834,803,1179,998,276,363,1451,991,523,613,838,607,557,690,582,606,532,559,636,1297,322,565,1132,582,829,358,812,614,1212,1255,354,340,367,311,1728,1072,895,1044,509,304,382,510,487,608,568,665,560,861,400,391,587,1210,972,878,621,621,589,1106,624,797,661,701,845,560,1500,1076,698,634,920,1609,1539,1496,255,554,461,550,600,666,1404,1986,1758,1058,1539,1458,1347,1358,1430,1686,307,362,1450,1044,1194,1081,1098,1417,617,1011,626,749,710
2008-10-05,1334,1144,858,1244,1925,1245,464,644,1434,1722,837,907,1517,862,1079,1316,609,542,963,2249,538,1836,683,1248,993,912,520,326,536,1260,549,1186,1611,1231,1010,313,1084,1872,953,1855,485,1080,422,983,2053,401,333,1693,1202,1727,1039,356,661,1229,1789,979,1112,2083,582,473,1254,1134,804,991,1319,687,923,805,907,1143,1187,1375,1406,948,1035,1158,744,728,1365,929,1064,1340,861,938,1408,954,301,375,1704,1190,588,678,805,650,590,737,534,632,592,600,760,1368,357,555,988,602,923,433,983,655,1302,1549,361,382,452,324,1851,1162,932,1006,545,314,394,539,510,630,672,763,611,962,408,416,581,1231,1214,862,662,693,671,1222,788,982,702,726,1004,623,1668,1115,710,656,922,1896,1621,1544,267,700,495,618,633,833,1572,2046,1842,1101,1636,1684,1388,1542,1580,1706,313,375,1622,1061,1227,1241,1114,1708,660,1288,704,979,864
2008-10-12,1404,1194,959,1390,1911,1407,604,623,1561,1589,941,1007,1615,949,1129,1246,653,608,1001,2338,548,1986,688,1278,1145,911,665,367,555,1172,597,1328,1591,1238,1085,338,1187,2030,1035,1782,507,1244,507,981,2173,453,406,2007,1322,1760,1073,362,658,1265,1853,1018,1168,2160,641,557,1413,1264,811,1121,1379,719,966,848,975,1200,1259,1600,1564,1046,1223,1241,643,765,1426,1165,1096,1632,894,1099,1421,1034,314,498,1544,1305,593,728,784,694,604,811,550,706,596,634,845,1575,404,572,881,620,1023,500,1059,685,1381,1693,360,516,503,336,1922,1227,988,998,593,334,422,527,523,685,744,872,646,970,454,504,620,1340,1198,875,680,748,815,1249,937,1241,732,744,1120,667,1783,1225,851,699,956,1928,1780,1605,304,931,556,762,662,855,1693,2126,1898,1099,2101,1830,1495,1829,1812,1743,332,417,1734,1109,1312,1300,1167,1873,705,1351,797,1063,881
2008-10-19,1543,1378,1148,1583,2289,1514,571,874,1647,1532,999,1195,1788,1114,1328,1247,744,700,1211,2393,559,2092,767,1319,1195,975,723,413,583,1179,613,1384,1675,1340,1333,438,1365,2217,1267,1955,605,1184,607,1358,2412,544,501,2135,1236,1974,1268,362,764,1359,2025,1186,1319,2429,735,608,1537,1307,973,1262,1695,761,1104,870,1195,1283,1355,1837,1527,1099,1242,1461,1043,765,1598,1187,1155,1650,958,1269,1560,1304,359,559,1520,1402,647,850,777,765,600,922,566,805,706,717,935,1658,514,572,1138,622,1201,541,1192,731,1603,1853,412,582,555,375,2069,1371,1139,1186,654,372,446,581,570,815,835,1012,776,1147,466,559,744,1421,1302,912,725,859,982,1400,1086,1380,985,922,1198,728,2016,1436,961,794,1147,1870,1897,1704,372,1065,672,891,723,950,2025,2491,2005,1179,2210,1917,1521,2246,2113,1988,395,473,1832,1201,1485,1505,1273,2078,817,1292,938,1078,992
2008-10-26,1659,1542,1291,1601,2711,1509,639,868,1878,1851,1088,1333,1916,1370,1395,1656,841,828,1385,2568,593,2266,727,1426,1457,1087,903,480,637,1354,672,1384,1937,1358,1501,514,1428,2817,1436,2026,668,1200,700,1505,2764,604,585,2277,1460,2032,1267,356,767,1366,2166,1323,1424,2768,867,644,1547,1529,1241,1386,1872,781,1155,931,1263,1527,1442,1857,1552,1235,1317,1669,1373,782,1709,1354,1265,1682,1111,1361,1608,1382,406,532,1816,1554,671,900,775,851,660,1037,605,952,794,801,943,1785,669,610,1230,630,1458,606,1313,776,1828,2151,454,657,657,387,2146,1527,1179,1202,873,467,503,627,611,999,1037,1078,898,1345,522,589,902,1508,1276,1064,833,917,1236,1268,1190,1516,1119,960,1217,818,2299,1735,1046,951,1360,1859,2037,1799,435,1208,841,1034,891,1200,2176,2788,2414,1417,2982,2158,1672,2539,2339,2253,418,524,1877,1268,1601,1734,1333,2344,920,1473,1074,1180,1041
2008-11-02,1747,1804,1451,1672,2845,1617,757,930,1990,1855,1178,1444,2005,1497,1434,1611,894,820,1619,2856,612,2377,867,1488,1408,1448,871,543,775,1342,729,1458,1998,1490,1554,656,1580,2925,1554,2340,691,1679,741,1601,2742,680,650,2430,1344,2122,1549,390,872,1502,2354,1435,1494,2730,832,733,1635,1462,1411,1522,2138,808,1303,940,1375,1843,1439,1995,1611,1276,1392,1855,1353,796,1762,1551,1398,1730,1161,1595,1539,1301,460,632,1843,1628,743,978,811,888,744,1146,689,1063,858,853,1022,1996,800,662,1340,643,1636,616,1448,891,2007,2366,521,677,735,407,2159,1692,1167,1441,967,509,549,781,650,1409,1219,1280,1072,1526,597,586,937,1672,1455,1167,1045,901,1293,1442,1206,1613,1203,1108,1355,946,2364,1943,1097,1128,1546,2346,2201,1922,525,1367,997,1291,986,1427,2271,3228,2497,1594,2281,2348,2040,2657,2313,2661,459,610,1946,1349,1683,1874,1419,2473,1020,1259,1197,1211,1143
2008-11-09,1953,1971,1724,2107,3331,1902,802,1230,2120,2089,1378,1605,2520,1782,1730,1688,898,1032,1955,3018,663,2547,917,1587,1708,1947,1068,575,838,1596,877,1603,2317,1669,1783,711,1839,3154,1742,2614,777,1787,838,1956,2990,698,728,2659,1573,2388,1806,424,929,1639,2594,1640,1736,3045,1012,792,1930,1843,1618,1749,2295,875,1349,1007,1668,1827,1500,1995,1674,1449,1443,2027,1476,844,1824,1605,1790,2201,1462,1692,1722,1536,555,697,2113,1807,782,1018,863,1012,871,1547,1010,1291,1059,974,1214,2090,857,772,1472,690,1848,666,1599,1043,2511,2475,567,720,887,450,2452,1920,1341,1717,1212,648,618,1010,761,1660,1341,1641,1225,1731,604,645,944,1819,1684,1272,1388,982,1423,1667,1286,1732,1300,1330,1503,1126,2963,2233,1359,1377,1769,2450,2516,2021,638,1513,1159,1557,1047,1755,2666,3160,2745,2031,2839,2571,2500,2903,2530,2729,582,682,2227,1490,1887,2016,1580,2833,1218,1498,1242,1613,1463
2008-11-16,2194,1936,1876,2339,3505,1887,819,1039,2360,2067,1407,1692,2456,1881,1735,1563,1062,1048,1979,3294,778,2702,961,1771,1830,2101,999,611,1123,1752,945,1604,2480,1696,1719,808,1795,3371,1596,2536,943,1786,926,2045,3085,744,836,2643,1824,2447,1565,517,988,1674,2582,1620,1761,3145,1050,813,1946,1811,1820,1796,2591,981,1687,1165,1686,1964,1580,1899,1780,1547,1576,2022,1403,902,1982,1614,2057,2018,1570,1691,1932,1531,651,796,2013,1989,800,1081,964,1242,1023,1808,1096,1426,1239,1223,1331,2056,1018,885,1661,740,1632,752,1847,1199,3167,2732,638,868,949,449,2718,2133,1514,1601,1364,814,653,1063,902,1857,1490,1774,1361,1701,699,726,1043,2096,1670,1302,1651,1063,1560,1571,1479,2015,1531,1458,1611,1268,3264,2743,1498,1426,1690,2375,2547,2122,762,1631,1356,1708,1173,2160,2794,3288,3282,2279,2816,2788,2783,2864,2673,2463,586,732,2475,1752,2076,2116,1673,2956,1474,1944,1211,1778,1649
2008-11-23,1969,1496,1898,2119,3206,1530,737,808,2335,1895,1356,1444,2251,1826,1536,1628,1010,889,1669,2799,818,2410,802,1491,1481,1877,1046,628,1048,1626,923,1389,2629,1431,1669,840,1604,3032,1317,2307,916,1621,956,1691,2576,765,958,2344,1356,2519,1534,541,812,1419,2375,1499,1542,2637,1034,753,1608,1398,1865,1785,2807,1170,2199,1351,1739,2009,1643,1854,1728,1480,1613,1977,1317,911,1914,1434,2104,1368,1635,1733,1775,1456,679,695,1850,2008,896,1069,1042,1306,1152,1969,1141,1574,1363,1329,1412,2005,1073,1066,1320,761,1597,759,1809,1330,3141,2636,734,895,960,454,2743,2210,1563,1425,1442,859,701,1077,943,1991,1550,1794,1428,1586,804,786,1133,2233,1659,1342,1790,1030,1564,1579,1531,1890,1535,1389,1651,1298,3126,2889,1379,1481,1458,2170,2313,2085,744,1807,1461,1723,1238,1851,2742,3056,2699,2495,2421,2754,2796,2829,2713,2380,595,747,2474,1836,2049,2200,1749,2881,1608,1564,1312,1881,1544
2008-11-30,2045,1860,1888,2279,3545,1929,921,1070,2318,2047,1566,1602,2323,1614,1741,1937,1120,1032,1705,3002,892,2858,1122,1777,1876,1745,1138,706,976,1679,1062,1619,2461,1724,1928,893,1856,2950,1627,2489,873,2084,1224,1782,3108,709,1050,2660,1871,2487,1841,558,1136,1705,2576,1758,1823,3112,1087,849,1990,1764,2010,1770,3220,1386,2611,1816,1996,1916,1683,1879,1856,1539,1567,1997,1349,927,2053,1484,2126,1984,1711,1692,1985,1897,763,721,2036,2056,1027,1182,1083,1213,1415,2270,1226,1463,1467,1481,1545,2130,1129,1182,1676,794,1612,781,1808,1461,3334,2732,846,925,1013,517,2687,2375,1609,1702,1530,972,856,960,1079,2105,1769,1760,1713,1919,891,924,1180,2427,1517,1478,1839,1059,1544,1558,1709,2029,1657,1497,1636,1527,3169,2854,1544,1580,1373,2077,2276,2292,756,2186,1657,1601,1356,1710,2933,3221,2684,2660,2785,3049,3007,2986,2973,2797,583,748,2434,2015,2055,2303,1869,2815,1786,1805,1339,1819,1546
2008-12-07,1938,1752,1784,2018,3791,1931,795,949,2242,1934,1390,1603,2391,1546,1666,1733,1103,1157,1537,2851,862,2622,1007,1620,1859,1778,1047,760,1007,1709,1207,1654,2430,1732,1813,899,1725,2909,1547,2382,750,1855,1220,1776,2990,715,1032,2637,1639,2563,1616,605,956,1707,2428,1606,1693,3004,1090,811,1931,1692,1879,1911,3216,1468,2304,1903,2009,1794,1694,1892,1859,1541,1624,1731,1436,934,2247,1888,2055,2055,1772,1856,1837,1746,771,795,1931,2039,1008,1206,1003,1166,1368,2372,1251,1379,1493,1562,1697,1995,1135,1502,1534,858,1836,849,1773,1496,3137,2621,946,1038,1099,569,2600,2419,1573,1591,1572,966,1016,882,1545,2177,1772,1683,1736,1675,893,1067,1251,2686,1613,1566,1876,1111,1489,1608,1685,1922,1695,1386,1777,1695,2961,2839,1633,1622,1520,2361,2435,2317,766,2194,1710,1700,1397,1575,2779,3203,2909,2976,2781,3149,2901,2901,3170,3063,603,758,2487,2100,2053,2332,2049,2946,1794,1649,1361,1752,1336
2008-12-14,1870,1546,1709,1824,3258,1745,734,924,2226,1859,1432,1531,2137,1650,1452,1593,969,914,1549,2762,895,2498,909,1653,1718,1795,857,764,1017,1475,1098,1732,2478,1685,1723,874,1659,2756,1419,2519,747,1676,1124,1738,2972,696,948,2514,1559,2519,1464,606,913,1697,2452,1629,1578,2950,892,720,1749,1558,1870,1813,3109,1668,2094,1874,1877,1730,1802,1920,1870,1530,1577,1658,1483,943,2153,2019,1961,1859,1779,1849,1738,1565,761,730,1865,2255,1003,1164,994,1239,1314,2547,1231,1322,1587,1665,1727,2118,1119,1660,1257,866,1732,842,1686,1609,3045,2565,975,952,1116,601,2532,2409,1566,1632,1564,986,994,853,1723,2233,1636,1673,1674,1661,994,994,1377,2632,1529,1573,2043,1121,1454,1535,1758,1874,1798,1421,1775,1661,2853,2703,1671,1676,1345,2410,2580,2265,785,2226,1721,1766,1442,1625,2687,3147,2774,2986,2814,3253,2936,2894,2966,3031,643,693,2415,2177,2120,2321,2212,2790,1686,1543,1388,1602,1337
2008-12-21,1942,1704,1587,2020,2974,1915,792,934,2326,2048,1421,1533,1984,1621,1596,1892,922,956,1505,2869,983,2658,892,1894,1925,1738,1025,760,1182,1378,1080,1592,2451,1679,1688,890,1898,2868,1315,2559,732,1756,1160,1664,3360,698,939,2654,1207,2469,1724,632,920,1649,2602,1564,1794,3221,1099,819,1915,1220,1793,1779,3068,1695,1951,1936,1927,1702,1911,1883,1844,1435,1658,1673,1541,1020,2370,1845,1820,1940,1800,1856,1847,1812,782,669,1999,2187,1013,1209,1006,1342,1333,2433,1257,1349,1576,1664,1646,2111,1066,1577,1300,961,1778,853,1681,1644,2904,2500,965,859,1117,625,2564,2436,1631,1672,1655,987,1053,865,1800,2205,1654,1664,1575,1628,1037,1027,1349,2559,1481,1675,1987,1113,1431,1567,1730,1835,1811,1390,1735,1646,2828,2601,1520,1585,1196,2381,2515,2310,778,2245,1747,1774,1437,1550,2664,3388,2909,2913,3011,3182,3148,2898,2970,3169,656,679,2402,2249,2172,2399,2337,2872,1683,1450,1454,1565,1285
2008-12-28,2100,1748,1540,2245,3206,2204,843,1180,2412,2240,1498,1457,2052,1528,1637,1639,990,988,1567,2887,1170,2753,1057,1877,2097,1773,1053,737,1254,1481,1201,2012,2425,1873,1858,920,2008,3051,1275,2764,706,1659,1243,1578,3625,768,859,2626,1372,2539,1844,668,1105,1911,2668,1584,1841,3444,1040,835,2187,1349,1669,1700,3034,1751,1866,2152,1847,1815,1892,1889,2075,1374,1882,1763,1561,1048,2533,1921,1792,2226,1779,1852,1947,2236,811,727,2269,2406,1024,1301,1166,1558,1301,2295,1331,1250,1489,1618,1621,1988,1062,1569,1543,992,1706,876,1818,1636,2883,2465,1099,822,1129,688,2643,2451,1672,1975,1694,960,1076,906,1875,2199,1632,1653,1583,1631,1012,1022,1340,2521,1470,1636,1974,1173,1422,1817,1784,1836,1791,1482,1630,1687,2927,2665,1524,1561,1258,2409,2899,2389,829,2143,1769,1824,1457,1610,2757,3659,3421,3127,3303,3275,3153,3033,3192,3475,650,693,2379,2287,2243,2440,2511,2903,1657,1335,1559,1628,1309
2009-01-04,2133,1306,1433,2162,2749,2347,873,998,2369,2156,1346,1430,1917,1411,1652,1501,903,813,1431,2565,1326,2770,1044,1716,1934,1492,940,724,1041,1584,1143,2192,2328,2098,1640,919,1680,2781,1292,2521,777,1358,1147,1330,3257,702,835,2567,1552,2583,1551,656,1025,2133,2545,1418,1703,3055,894,798,2293,1437,1589,1621,2909,1866,1826,2294,1903,1950,1993,1968,2179,1480,2093,1976,1774,1156,2771,2193,2205,2559,1925,2161,2041,2154,827,935,2343,2269,1018,1278,1260,1615,1296,2133,1247,1196,1503,1681,1626,1995,1051,1496,1653,1057,1695,929,1826,1558,2907,2417,1187,864,1161,714,2886,2500,1687,1974,1789,938,1106,990,1845,2205,1644,1639,1681,1761,1005,1057,1428,2434,1496,1668,1908,1317,1468,2059,1750,1929,1820,1471,1691,1700,3069,2646,1592,1543,1311,2360,3026,2465,815,2026,1694,1718,1534,1498,3011,3288,3291,3014,3244,3349,3064,3073,3178,3660,727,682,2725,2331,2244,2396,2615,2973,1760,1656,1519,1649,1375
2009-01-11,1971,1239,1293,2046,2634,2177,740,1041,2456,2147,1282,1238,1895,1181,1532,1391,806,790,1398,2483,1094,2546,1085,1644,1699,1344,981,683,823,1710,1057,1805,2303,1905,1515,864,1551,2599,1559,2506,859,1310,1023,1439,3375,612,809,2419,1482,2427,1368,650,1030,1882,2436,1345,1557,3157,896,689,2136,1431,1473,1415,2688,2013,1926,2404,1929,2026,2270,2050,2717,1512,2450,2325,1380,1167,2626,1943,2321,2105,1954,2210,2274,2161,887,799,2250,2196,994,1248,1159,1394,1304,1923,1150,1058,1430,1644,1482,2249,992,1464,1560,1111,1562,890,1760,1537,2926,2594,1132,966,1182,849,2631,2462,1654,1816,1805,894,1095,1073,1859,2104,1464,1734,1606,1624,962,991,1496,2660,1505,1878,1960,1338,1426,1831,1637,1784,1642,1455,1573,1663,3038,2662,1644,1579,1622,2239,2645,2455,821,1956,1572,1621,1530,1506,3209,3405,3113,3010,3192,3521,3055,3122,3485,3899,742,730,2619,2323,2200,2396,2738,3035,1738,1660,1423,1570,1506
2009-01-18,2191,1548,1261,1948,2714,2317,955,1248,2483,2302,1410,1401,1642,1174,1555,1632,739,835,1380,3354,1037,2492,1207,1792,2036,1306,908,629,871,1767,1083,2091,2200,2058,1487,827,1826,2664,1527,2690,857,1477,1068,1551,4520,590,833,3020,1483,2228,1430,618,1147,2075,2712,1464,1710,4114,892,807,2238,1475,1410,1405,2635,2046,1902,2782,2250,2276,2395,2138,3090,1556,3081,2709,1035,1195,2521,1931,1867,2535,2193,2302,2203,2185,901,873,2580,2176,1083,1376,1129,1336,1337,1806,1185,863,1361,1612,1476,2167,936,1449,1542,1251,1603,874,1688,1467,3045,2943,1244,963,1190,955,2628,2561,1545,1742,1925,842,1025,1041,1813,1879,1441,1843,1512,1450,977,1018,1476,2749,1598,1951,2048,1441,1653,1972,1610,1750,1580,1587,1612,1682,2923,2634,1529,1598,1535,2578,2652,2414,940,1882,1522,1521,1567,1875,3640,4517,4503,3174,4247,3578,3241,3287,3504,5134,701,743,2654,2297,2215,2452,2744,3175,1676,1574,1346,1442,1541
2009-01-25,2555,1901,1189,1969,3014,2432,1035,1961,2319,2696,1770,1644,1610,1131,1764,1735,907,874,1420,4117,1225,2844,1483,2155,2371,1872,974,600,986,1735,1274,2550,2244,2389,1838,877,2011,2687,1904,2929,926,1914,1105,2116,5707,787,959,3403,1757,2335,1617,613,1562,2437,3027,1782,1979,5133,984,941,2320,1707,1340,1541,2843,1952,1949,2540,2160,2153,2664,2292,3357,1702,3319,3073,1641,1344,2308,2080,2061,2608,2369,2517,2410,2225,909,930,2981,2459,1147,1431,1335,1418,1407,1971,1203,1145,1367,1574,1459,2033,900,1451,1652,1291,1727,880,1610,1453,4092,3301,1374,1163,1216,981,2759,2586,1589,2270,1996,838,976,1035,1888,1872,1484,1877,1498,1713,958,1125,1594,2878,1639,1870,2195,1581,1753,2153,1648,1774,1674,1514,1876,1719,2839,2741,1491,1872,2050,2876,3183,2526,1021,1861,1632,1561,1565,2604,4175,5708,6326,3481,4871,3878,5107,3821,4551,6148,755,800,2824,2334,2215,2608,2962,3469,1696,1663,1386,1412,1431
2009-02-01,3116,2694,1133,2076,3505,2809,1391,2929,2672,3068,2053,2168,1547,1210,2103,2275,1083,1206,1764,6014,2059,3223,2141,2510,2582,2301,1168,666,1098,1802,2106,3266,2561,3024,2169,928,2353,3719,2853,3465,1486,2459,1120,2517,8206,849,1303,4138,2094,2651,1816,633,2298,3082,3584,2222,2297,7124,1216,1223,2637,2221,1367,1952,3085,1855,2097,2564,2296,2017,2984,2637,3167,1696,3079,3148,1946,1560,2799,2468,1991,3085,2797,2513,2545,2758,1081,1260,3231,2633,1357,1733,1546,2079,1505,2255,1536,1455,1355,1622,1590,1852,1000,1538,1800,1334,1962,906,1636,1455,6643,4226,1651,1490,1376,1023,2885,2553,1687,2518,2043,942,973,1116,2026,1853,1522,2064,1635,2126,944,1091,1666,3166,1826,2101,2361,1842,1918,2749,1950,1939,1631,1744,2166,1701,3443,2842,1868,2407,2876,3152,3567,2588,1280,2041,1732,1887,1651,2524,6033,8294,8907,4742,6549,5419,8507,4585,8744,6750,827,859,3500,2573,2360,3309,3166,4868,1765,2305,1527,1651,1473
2009-02-08,3484,3523,1168,2155,4051,2796,1502,3554,2932,3154,2773,2899,1688,1328,2311,2488,1320,1225,2007,7349,3453,3713,2748,2667,3073,3675,1329,830,1197,1991,2545,3807,2777,3472,2691,1171,2816,3506,3082,3974,2384,3384,1229,3066,7994,1190,1918,4652,2518,2864,2022,629,2999,3590,4025,2875,2595,7224,1330,1398,2648,2578,1467,2425,3773,1956,2126,2543,2242,1827,3264,3164,3050,1798,3014,3366,2036,1703,3118,2729,2521,2902,2978,2791,3041,2684,1147,1333,3275,2980,1550,2381,1930,2420,1707,2849,2240,1988,1460,1705,1799,1922,1108,1533,2019,1424,2205,890,1712,1477,7531,5499,2087,2262,1997,1167,3126,2705,2291,2876,2134,1158,1057,1593,2266,1938,1885,2639,2003,2770,923,1243,1856,3348,2008,2329,2469,2151,2140,3061,2276,2159,1611,2045,2960,1930,3901,3181,2334,3396,3459,3679,3714,2840,2147,3303,1879,2722,1785,2536,7622,8276,9219,7495,5857,7532,9205,6087,9398,6651,861,1039,3988,2744,2620,3895,3338,5663,1781,2301,1732,2012,1596
2009-02-15,3499,3553,1246,2770,4271,3059,1853,2990,3534,2927,2439,2948,1757,1671,2507,2590,1533,1537,2517,5998,3858,4227,3277,2769,3022,3393,1380,1245,1267,2044,3379,3630,3043,3374,3109,1626,3045,4038,4068,3929,2462,4216,1379,3537,6058,1254,2269,4677,2864,3276,2467,690,3318,3448,4157,2960,2756,5694,1505,1653,2958,3100,1574,3228,3965,2190,2342,2645,2412,2139,3626,3575,3158,1795,2932,3684,2390,1834,3574,2763,2967,3197,3253,2969,3163,2687,1344,1780,3068,3892,1660,2807,1752,2318,1854,2796,2623,1920,1820,1882,1944,2029,1357,1609,2389,1480,2569,971,1974,1643,7821,5126,2377,2732,3250,1307,4050,2789,2780,2704,2369,1257,1122,1513,2817,2333,2335,3217,3000,2878,953,1275,2026,3552,2274,2324,2590,2494,2183,3076,2342,2654,1696,2163,3339,2124,3910,3717,3095,3604,4388,3563,4363,3745,3460,5067,2624,3326,1971,3223,7443,6314,6481,7602,4404,7330,8778,6852,7189,4918,958,1246,3592,3003,2879,3798,3562,5877,2018,2924,2435,2494,1868
2009-02-22,3447,3980,1371,3445,4579,3001,1668,2314,3835,2951,2185,2993,1725,2387,2677,2701,1728,1579,3531,6118,2589,4738,2596,2400,2897,4509,1638,1542,1322,1978,2713,3100,3453,2781,3627,1971,3086,4752,4297,3960,2441,5150,1766,3980,5132,1257,2334,4963,3218,4004,2846,717,2540,2863,4359,3212,2775,5136,1738,1609,2983,3498,1838,3711,4539,2801,3079,3359,2791,2691,3562,3918,3095,2019,2964,3510,2602,2343,3375,2840,3164,3057,3361,3009,3238,2331,1316,1781,3176,3773,1649,2742,1559,2108,1778,2616,2305,2113,2182,2321,2425,1940,1735,2009,2383,1567,2546,1073,2774,2589,7440,5287,2881,2489,3176,1457,4957,2941,2762,2610,2441,1404,1200,1897,4250,3208,3128,3523,3283,3602,1006,1401,2367,4237,2120,2283,2724,2452,2495,2582,2478,2882,2022,2267,3004,2456,5149,3976,4190,4229,4675,3750,3842,4561,3075,6283,5203,4432,2465,3440,6033,5039,5341,6825,3891,6554,7963,6611,6198,3901,1014,1290,3890,3861,2917,3721,3926,5372,2252,3284,2947,2756,2185
2009-03-01,3220,4140,1642,3251,5618,2521,1548,1688,3950,2782,2030,2752,1838,3140,2909,2729,1990,1728,4772,4764,1847,4326,1739,2196,2570,4761,1902,1851,1683,1850,1623,2542,3505,2617,3514,2406,3031,5845,3725,3688,2004,4932,3162,4036,4153,959,2190,4129,3233,4550,2885,723,1717,2591,3897,3167,2786,4411,2059,1635,2575,3339,2031,3812,5109,3146,2933,3637,3188,2929,3388,3785,2905,2208,2882,3324,2280,2456,3062,2604,2184,2836,2674,2989,3000,2232,1305,1529,3011,3121,1565,2710,1451,1920,1709,2320,2198,2317,2383,2917,2701,1996,1910,2785,2659,1654,2594,1221,4198,3715,6474,4923,2845,1915,2748,1454,4613,3017,2653,2314,2242,1659,1362,1820,4979,3670,2923,3257,3042,3515,1092,1508,2605,4355,1890,2279,2957,2393,2701,2297,2435,3128,2518,2148,3480,2855,5730,4864,4427,3973,3930,3406,3588,5243,2588,5554,5648,4896,2513,3457,5288,3894,4404,5928,3139,5472,6823,5731,5619,3434,1050,1188,3595,4017,2956,3453,3833,4833,2545,3048,3843,2966,2597
2009-03-08,2711,3112,1733,3051,4775,2228,1306,1188,3616,2085,1925,2207,2165,3561,2427,2436,2180,1257,3826,3989,1365,3383,1300,1877,2400,3242,1483,1830,1897,1870,1160,2137,3304,2224,2685,2275,2502,4853,3000,3025,1438,4464,3666,3220,3054,864,1937,3326,3277,4212,2678,795,1243,2209,3118,2618,2376,3417,1801,1398,2305,3151,2097,3522,5280,3329,2767,3719,3411,2960,3034,3481,2561,2454,2735,3194,2260,2650,2855,2554,2108,2397,2259,2844,2600,2275,1196,1282,2214,2681,1541,2425,1438,1783,1623,2020,2242,1965,2463,3268,2557,2411,2096,3652,2087,1664,2497,1229,4699,3945,5864,4054,2574,1339,2365,1444,3887,3091,2479,2041,2300,1677,1443,1487,4712,3659,2537,2836,2723,2960,1349,1673,2442,3881,1580,2539,2942,2219,2701,1823,2270,3150,2563,2056,2465,2949,5313,5131,4381,3848,2950,2583,3369,4873,2139,4743,4505,4597,2371,2922,4587,3149,3299,4917,2353,4626,5982,5246,4805,2866,1104,1058,3269,3789,2906,3420,3748,4089,2805,3121,4777,2712,2527
2009-03-15,2348,2299,1700,2556,4020,2249,1244,1076,2999,1848,1573,1654,2180,4036,2339,2010,2199,1126,2781,3299,982,2774,1055,1804,1926,2345,1068,1604,2001,1857,923,1748,2996,1900,2255,2109,2053,3673,2698,2748,1071,2793,4234,2487,2427,1014,1626,2773,3632,3722,2586,917,1019,1862,2697,1993,2123,2733,1503,1353,2268,3287,2063,2828,5152,3145,2837,3202,3362,2677,2852,3193,2395,2649,2734,2876,2047,2739,2730,2824,2028,2555,1938,2815,2391,2068,1179,1249,2036,2252,1429,2019,1303,1567,1602,1814,2025,1608,2294,2881,2284,2171,2049,4529,2041,1727,2112,1235,3923,3567,4757,3416,2341,1105,2016,1478,3306,2978,2201,1619,2004,1335,1427,1062,4239,3422,2132,2563,2252,2374,1686,1705,2334,3492,1637,2648,2843,1978,2478,1582,2290,3478,2560,1924,2085,2827,4504,4505,3972,3336,2747,2461,2813,4200,1782,3681,3679,3666,2383,2323,4029,2559,2596,4341,2066,4166,5430,4674,4136,2382,1094,1129,2929,3608,2884,3163,3574,3543,3018,3468,4752,2500,2313
2009-03-22,2021,1801,1636,2109,3385,1863,897,956,2583,1711,1265,1408,2198,3511,1953,1733,1541,896,2054,2794,873,2465,986,1628,1749,1771,987,1442,1570,1634,941,1615,2722,1709,1954,1669,1746,3040,2277,2303,905,2281,3980,1653,2212,920,1403,2553,3026,3203,2333,927,973,1685,2375,1591,1854,2367,1169,1065,1877,2737,1949,2438,4432,2822,2332,2840,3120,2321,2636,3074,2175,2422,2511,2646,1708,2796,2437,2569,1823,2299,2084,2810,2130,1974,1200,989,1790,1912,1407,1623,1205,1309,1461,1635,1704,1343,2128,2650,2034,2340,1914,4334,1799,1744,1799,1091,3123,2994,4105,2923,2065,911,1651,1461,2808,3048,1863,1574,1907,1098,1335,886,3687,3248,1802,2259,1936,1950,1992,1664,2120,3256,1513,2618,2594,1738,2231,1432,2105,3246,2372,1785,1877,2425,3583,3986,3313,3038,2194,2184,2461,3750,1509,2896,3046,2939,2036,1863,3689,2391,1986,3861,2145,3674,4596,4174,3551,2061,1104,1112,2524,3396,2813,2832,3296,2972,3200,2900,4183,2392,2179
2009-03-29,1699,1407,1450,2146,2679,1720,694,658,2300,1485,1024,1104,1907,2504,1570,1550,1085,706,1395,2431,840,1955,754,1314,1438,1463,815,1271,1472,1316,800,1204,2363,1364,1651,1467,1441,2420,1857,1946,872,1569,2814,1355,2050,955,1144,2099,2293,2826,1708,898,735,1327,1949,1260,1494,2124,923,884,1740,2026,1749,1875,3747,2648,1916,2581,2783,2093,2440,2680,1924,2187,2233,2486,1759,2927,2212,2035,1694,1857,2076,2629,1858,1706,1106,774,1519,1651,1291,1315,1137,1164,1391,1515,1475,1072,1888,2486,1881,2167,1634,3854,1388,1708,1690,948,2469,2550,3662,2598,1845,769,1460,1412,2364,2911,1583,1445,1717,920,1231,798,3208,2921,1520,2053,1645,1853,2024,1518,1973,2750,1299,2403,2742,1550,2146,1068,1840,2756,2050,1604,1453,2093,3022,3374,2838,2656,1844,1843,2209,3258,1285,2458,2561,2248,1841,1442,3391,2285,2018,3508,1880,3146,4048,3689,3001,1984,1151,1042,2305,3101,2785,2535,3114,2515,3220,2150,3439,2067,2043
2009-04-05,1462,1124,1328,1955,2114,1643,582,577,2035,1382,909,950,1761,1867,1216,1343,946,596,1048,2198,803,1670,679,1262,1105,1210,717,1118,1249,1311,721,1036,2008,1129,1216,1210,1236,1930,1240,1779,765,1103,2322,1221,1655,792,883,1817,1871,2371,1343,870,648,1106,1725,1028,1241,1696,783,699,1664,1577,1739,1676,3160,2576,1779,2397,2459,1929,2239,2500,1705,2130,2117,2271,1652,2841,1959,1723,1521,1717,1906,2569,1641,1463,1043,606,1453,1421,1223,1103,987,1010,1276,1355,1244,900,1729,2355,1728,2010,1418,3267,1112,1720,1474,863,2057,2217,3216,2356,1713,728,1291,1349,2222,2791,1426,1219,1568,818,1108,735,2792,2664,1322,1799,1446,1498,1791,1347,1807,2326,1188,2297,2517,1366,1946,994,1715,2329,1859,1409,1268,1871,2580,2892,2467,2420,1333,1718,2003,3039,1102,1954,2164,1803,1606,1291,3100,2123,1950,1283,1701,2811,3639,3338,2659,1889,1051,925,2103,2892,2654,2278,2915,2208,3123,1892,2775,1789,1643
2009-04-12,1378,1068,1186,1866,2008,1549,535,511,1874,1344,820,827,1604,1535,1241,1201,963,548,1001,1955,695,1706,575,1163,1119,1039,678,999,1050,1280,670,1012,1856,1030,1101,1036,1074,1757,1290,1636,654,956,1772,1069,1755,674,737,1714,1382,2062,1209,802,548,1026,1650,934,1179,1766,748,615,1579,1329,1583,1476,2826,2310,1655,2347,2191,1820,2193,2302,1653,1969,1954,2057,1374,2825,1775,1723,1459,1519,1695,2384,1618,1361,878,553,1363,1296,1115,967,830,889,1147,1243,1013,809,1582,2157,1590,1862,1203,2973,1100,1726,1378,754,1735,1914,2851,2168,1550,607,1115,1275,1989,2712,1352,1076,1420,789,1064,666,2446,2322,1167,1612,1293,1151,1546,1195,1645,2170,1212,2044,2364,1229,1749,918,1548,2038,1665,1233,1195,1623,2201,2536,2100,2236,1258,1510,1859,2707,958,1693,1845,1589,1407,1152,2817,1897,1810,1034,1783,2555,3334,3104,2377,1783,973,838,1955,2686,2608,2125,2732,1994,2722,1438,2415,1543,1414
2009-04-19,1381,1072,1089,2101,1892,1673,676,530,1700,1280,921,885,1786,1350,1294,1214,777,547,994,1816,623,1846,646,1189,1070,979,672,850,821,1391,627,978,1852,1035,1065,891,1105,1939,1399,1671,578,927,1423,1082,2048,614,694,1672,1491,1842,1088,746,602,1007,1640,935,1161,2057,646,652,1672,1403,1486,1318,2653,2204,1643,2388,2114,1891,2056,2166,1547,1855,1712,2077,1357,2903,1778,1764,1602,1807,1728,2333,1595,1220,829,609,1323,1186,1065,902,838,875,1089,1156,970,752,1429,1995,1500,2005,1061,2565,1247,1696,1248,674,1504,1683,2560,2143,1466,576,997,1257,1862,2583,1285,1094,1278,746,970,715,2214,2131,1073,1483,1167,1122,1364,1039,1516,2134,1274,1980,2169,1148,1595,955,1396,1756,1489,1184,1142,1522,2146,2295,1899,2097,1252,1525,1753,2562,856,1449,1534,1438,1334,1077,2581,1934,2006,1035,1787,2396,3118,2821,2264,1863,930,749,1808,2454,2523,1920,2533,1896,2558,1374,2093,1359,1271
2009-04-26,2129,2884,1302,6713,5423,5056,2070,2224,2106,3945,2749,2116,3550,2593,3581,3025,1753,1496,2432,6527,1623,3685,2238,2866,3191,1244,1677,1062,1645,5111,2078,3330,4013,3084,2982,962,2643,4502,4550,3487,1511,2254,1452,2438,4878,1779,743,3445,5636,2113,3341,816,1885,2969,3030,1817,2495,4491,1470,1713,4172,4232,1695,2276,2795,3580,5155,4599,3651,5682,3323,2702,3349,2685,2144,3691,3514,3417,6361,3650,4902,5202,4889,2978,3499,1736,1092,1759,3485,1502,1617,1210,2945,1535,1337,1399,1285,2032,1449,2014,1473,5072,1111,2564,3015,2106,2428,750,1866,1655,2914,3585,1483,1114,1110,1362,3254,2722,1752,2583,1595,1066,1105,1461,2082,2132,1689,1686,1339,2712,1462,1137,1615,4764,3991,2253,2406,1195,1871,1942,2330,1915,1559,1418,2164,1716,3561,2448,2238,2826,3598,3145,2734,2462,1073,1618,1634,1681,1399,1738,2942,5623,5196,1101,4491,2748,3046,3295,3810,6088,1122,1258,2361,2507,2558,2079,2720,2565,3065,4766,2985,2096,1953
2009-05-03,1885,1735,1336,3659,3675,2544,1133,1073,2548,2352,1507,1513,4034,3011,2131,2044,1241,1020,1841,4105,1562,2818,1250,1707,1708,1321,967,1101,1378,2927,1847,1505,3759,1808,1763,916,1608,2930,2358,2444,1560,1500,1397,1822,3341,1283,824,2607,3376,2557,2511,795,1094,1726,2451,1576,1752,3302,873,1093,2624,2495,1807,3057,3158,6292,4031,5966,5825,5405,4352,3257,5047,3424,2400,5057,2915,3398,5796,3103,3453,3767,4378,3436,5893,2249,1668,1125,2528,1724,2243,1629,2316,2049,1411,1511,2081,1494,1465,1905,1433,4884,1071,2393,2371,2167,2598,819,2561,1574,3428,4911,1474,1665,1178,1399,3410,2698,2361,1957,1792,1499,1070,1200,1882,1936,2021,1766,1408,1992,1468,1193,1484,4823,3627,2254,2508,1194,1813,1708,2534,2061,1484,1445,2354,1763,4631,2507,2668,3509,2998,2425,3267,2570,1217,1584,1613,1889,1418,2371,3101,4156,3989,1142,3059,3318,3000,3422,5890,3937,1212,1721,3496,2508,2502,2125,2721,3071,3317,3497,4228,3207,2818
2009-05-10,1818,1213,1431,2618,2729,2173,819,865,2993,1803,1220,1126,4974,2374,1724,1271,806,817,1263,2520,1059,2244,955,1630,1539,1224,900,1112,892,2042,1153,1455,2865,1870,1255,908,1407,2673,1556,2078,1128,1047,1193,1255,2561,851,1023,2176,2767,2573,1631,731,870,1793,2070,1166,1551,2517,766,774,2272,2321,1819,2259,3295,4935,2931,4590,5380,3693,4287,3490,3843,3527,2685,6139,1675,3112,4204,2252,2337,2539,3096,3351,4151,2591,1485,892,1927,1878,2158,1651,1610,1591,1625,1627,1852,1176,1380,1796,1315,5678,1040,2336,1730,2161,1848,843,2591,1553,3792,3833,1475,1257,1190,1382,2839,2578,2607,1622,1946,1312,1079,1007,1745,1853,1601,1723,1487,1522,1426,1119,1431,3670,2534,2307,2495,1219,1810,1800,2273,2230,1366,1724,1788,1868,3864,2572,3223,4029,2450,2081,2695,2493,1119,1580,1449,2072,1434,1709,3218,3191,2502,1187,2739,3848,2813,3563,4567,2947,1136,1357,3089,2422,2434,2191,2495,2952,3466,2996,4129,2501,2332
2009-05-17,1892,1044,1468,2421,2373,1791,667,1142,2781,1748,1086,1059,4258,1876,1789,1397,694,678,1126,2208,726,2012,1420,1645,1235,1030,728,1096,710,1660,835,2080,2315,3019,1163,862,1177,2318,1753,1947,807,893,1088,1169,2464,775,1057,2021,2559,2320,1496,681,1175,2850,1958,1095,1525,2378,685,687,1907,2090,2038,1793,3554,3986,2407,3598,4612,3024,3335,3490,2855,2771,2833,5150,1649,3067,3025,1740,1676,1877,2407,3351,3272,2164,1228,697,1972,1916,1709,1423,1285,1233,1777,1881,1465,1207,1327,1716,1243,5285,1011,2307,1911,2121,1542,828,2255,1501,4002,3035,1575,1125,1277,1330,2384,2482,2138,1386,1989,1097,1046,999,1651,1674,1285,1800,1498,1322,1301,1055,1407,2876,1818,2632,2402,1493,1903,2835,1873,2565,1378,1716,1476,1849,3237,2708,3534,3559,1920,2059,2333,2507,1056,1523,1514,1954,1464,1430,3200,2654,2122,1202,2632,3941,2750,3655,3716,2438,1151,1079,2678,2321,2356,2146,2289,2702,4662,2839,3183,2108,1817
2009-05-24,1760,979,1548,1908,2013,1695,593,904,2406,1729,997,878,3723,1551,1683,1066,603,570,999,2106,625,1922,1412,1568,1081,874,610,915,619,1521,635,2203,1978,3137,1023,823,1035,1935,1217,1802,655,799,981,926,2158,854,936,1773,2190,1991,1303,644,1055,2929,1781,940,1382,2033,558,637,1762,1695,1915,1500,3196,3113,1944,2868,3654,2713,2743,3334,2344,2239,3166,4270,1548,2976,2764,1627,1345,1848,2074,3397,2619,1819,1016,610,1839,1773,1384,1201,1151,1068,1574,1839,1230,965,1257,1633,1200,4670,960,2228,1799,2107,1336,806,1907,1450,3481,2650,1649,1325,1439,1281,2153,2418,1799,1265,1658,905,1015,837,1494,1556,1156,1843,1551,1227,1180,992,1518,2408,1589,3103,2248,2618,1704,3112,1547,2472,1353,1533,1292,1868,2813,2638,3018,2850,1491,1997,2114,2456,1154,1406,1454,1704,1456,1214,3426,2190,2056,1312,2194,4005,2687,3590,3138,2262,1226,965,2277,2250,2289,2110,2297,2375,4977,2070,2601,1790,1574
2009-05-31,1743,821,1479,1383,1771,1657,443,1265,2092,1521,972,819,3635,1277,1701,896,506,508,809,1727,572,1816,1487,1426,1344,753,489,738,551,1285,651,2750,1678,2960,951,815,932,1660,1207,1787,585,744,894,671,1881,1429,827,1658,1629,1770,958,624,1183,2981,1711,868,1305,1751,479,685,1649,1397,1768,1292,2816,2541,1538,2433,2961,2293,2385,3192,1981,1800,2712,3457,1394,2857,2472,1545,1397,2177,1935,3400,2209,1620,831,514,1650,1535,1220,1033,1219,941,1348,1657,1035,888,1197,1560,1180,4312,891,2211,1802,2087,1156,801,1539,1384,3164,2198,1731,1282,1829,1306,2017,2339,1507,1382,1472,759,968,727,1439,1527,1048,1808,1483,1169,1125,992,1793,2085,1392,2807,2564,3173,1459,2845,1305,2064,1294,1223,1048,1810,2431,2531,2531,2269,1341,1938,1988,2454,1184,1428,1388,1475,1281,1021,3288,1938,1828,2154,1883,3557,2597,3664,2794,2081,1284,1180,2016,2153,2256,2158,2286,2152,4175,1642,2080,1512,1445
2009-06-07,1907,743,1292,1425,1660,1893,452,1616,1936,1570,994,775,3344,1099,1757,990,428,448,745,1510,520,2005,1468,1617,1797,684,470,638,505,1173,607,3990,1539,2917,1024,783,916,1461,1166,2217,579,709,816,650,1843,1714,734,1982,1511,1578,1379,601,1278,3241,1993,863,1520,1743,421,768,1863,1352,1950,1112,2526,2189,1411,2164,2526,1941,2238,2829,1857,1582,2412,2929,1612,2910,2484,1488,1480,2314,1875,3348,2332,1500,724,456,1730,1365,1206,982,1326,896,1209,1440,915,836,1213,1439,1127,3879,806,2115,1890,2039,1151,751,1347,1422,2789,1947,1812,1313,2016,1341,2008,2299,1324,1810,1393,667,890,626,1295,1618,1000,1649,1343,1077,1031,962,2658,1849,1356,2530,2688,3722,1308,2588,1347,1994,1335,1079,1000,1634,2126,2316,2232,1949,1348,2231,1982,2374,1091,1331,1318,1308,1237,926,3075,1776,1749,3030,1790,3211,2504,3311,2406,1914,1276,1779,1971,2120,2244,2118,2340,2136,3497,1571,1638,1448,1526
2009-06-14,1895,805,1158,1343,1548,2225,464,1664,1785,1624,1189,801,3700,967,1366,891,378,402,749,1464,505,2060,1372,1333,1893,644,465,557,468,1267,611,4301,1380,2536,1150,693,840,1385,1168,2262,642,643,760,710,1864,2064,628,2265,1435,1458,1221,573,1235,3044,2140,955,1282,1746,395,829,2104,1267,1880,1006,2268,1953,1471,2018,2223,1660,2385,2680,1993,1390,2233,2624,1657,3051,2548,1579,1864,2594,2068,3497,2689,1389,657,478,1808,1199,1292,1027,1729,875,1116,1291,864,1005,1180,1370,1068,4106,747,2057,1678,2040,1086,663,1209,1345,2505,1830,2004,1399,1818,1334,2045,2353,1129,2158,1477,591,866,538,1231,1636,899,1524,1261,1137,913,879,2581,1736,1409,2148,2627,3376,1314,2203,1727,1907,1253,1001,904,1442,2001,2051,1924,1697,1310,2541,1934,2303,956,1284,1181,1149,1165,907,2835,1777,1632,2840,2013,2798,2490,2907,2177,1812,1658,2489,1991,2200,2214,2000,2292,2169,2911,1514,1467,1305,1548
2009-06-21,1686,834,1088,1140,1399,2164,527,1288,1679,1614,1195,805,4825,923,935,742,337,394,676,1475,464,2140,977,943,1322,610,458,483,465,1360,569,3366,1257,2045,1062,626,777,1394,1030,2249,739,621,652,756,1970,1566,567,2342,1324,1393,933,544,925,2373,2163,938,934,1787,434,719,2099,1199,1790,1010,2107,1797,1272,1884,2053,1432,2530,2479,2243,1273,2146,2452,1765,3090,3113,1705,1925,2927,2457,3090,3041,1298,632,504,1778,1096,1452,985,2000,891,1101,1171,840,947,1180,1322,1060,6355,694,2149,1073,2007,987,595,1062,1294,2341,1710,1888,1173,1662,1320,2011,2385,1021,1584,1481,530,804,551,1160,1563,791,1431,1162,1306,814,796,2730,1595,1542,1954,2404,2848,1571,1788,2559,1840,1170,971,869,1339,1816,1925,1718,1525,1174,2622,1844,2333,859,1155,1103,1041,1079,831,2497,1908,1547,2769,2154,2608,2394,2618,2110,1727,1979,2140,2177,2550,2215,1831,2164,2242,2655,1411,1305,1202,1370
2009-06-28,1490,739,1083,1005,1402,2182,403,811,1614,1593,1306,716,7910,893,921,732,322,378,594,1398,471,2014,721,739,952,551,552,448,458,1255,507,1805,1129,1376,1071,568,765,1280,972,1791,704,680,608,725,1799,1007,512,2240,1097,1322,887,513,675,1490,1940,966,846,1666,470,501,2164,1032,1680,962,1977,1625,1163,1772,1827,1269,2570,2344,2238,1194,2109,2448,1889,3376,3095,1796,2299,2928,2751,2837,3179,1366,592,454,1728,1067,1562,940,2247,1005,1191,1075,878,805,1168,1267,1028,8801,640,1980,950,1921,919,543,960,1279,2170,1636,1761,1017,1514,1272,1966,2339,920,1161,1452,509,728,568,1100,1529,744,1394,1094,1303,742,754,2638,1534,1462,1854,2250,2410,1491,1328,2617,1668,1089,885,880,1219,1687,1739,1541,1369,1105,2313,1812,2276,795,1057,1012,967,1022,812,2321,2213,1483,2670,1887,2357,2336,2447,2049,1774,1737,1513,2348,2436,2209,1782,2146,2225,2489,1282,1184,1144,1351
2009-07-05,1337,715,1047,857,1387,2069,492,603,1538,1505,1319,686,10752,866,819,718,308,404,675,1314,490,1694,597,675,796,541,423,419,498,1145,482,1077,1058,1057,828,524,761,1178,1025,1680,615,694,553,712,1515,673,461,1861,1063,1261,785,484,552,1062,1686,938,766,1434,412,436,2092,1036,1652,928,1868,1505,1033,1651,1707,1124,2544,2317,2213,1186,1990,2415,1865,3525,2981,1735,2417,2242,2657,2542,2745,1375,552,449,1564,1108,1706,938,2178,1091,1244,1039,879,739,1096,1202,1059,10301,597,1876,970,1831,856,491,916,1215,2017,1599,1566,801,1421,1286,1883,2338,846,970,1475,480,664,528,1034,1513,724,1398,1013,1100,711,666,2548,1418,1310,1801,2127,2138,1625,1029,2205,1520,1041,819,847,1104,1570,1629,1358,1315,1038,2014,1646,2279,730,961,929,936,942,814,2206,2026,1549,1509,1913,2199,2271,2280,1967,1587,1483,1114,2391,2365,2192,1711,2229,2140,2273,1099,1145,1130,1208
2009-07-12,1278,763,958,819,1283,1867,411,552,1435,1362,1413,806,10816,821,758,799,326,379,676,1422,449,1629,470,682,732,565,403,387,495,1014,430,941,1015,926,975,471,691,1135,893,1539,545,732,490,627,1473,531,420,1655,937,1179,721,469,450,932,1551,1017,738,1423,408,418,1921,858,1549,943,1880,1389,1050,1553,1574,1077,2331,2170,2264,1216,2144,2385,1651,3324,2611,1652,2017,1898,2418,2378,2495,1367,550,450,1522,1169,1628,931,1925,1335,1230,1080,1025,831,1023,1153,1056,11581,544,1745,775,1749,810,466,874,1179,1869,1571,1456,662,1307,1351,1755,2473,809,837,1421,467,614,509,979,1466,720,1395,979,1045,676,627,2392,1397,1191,1740,2026,1816,1534,955,1880,1407,1003,770,805,1033,1586,1549,1292,1251,925,1776,1550,2258,702,888,854,871,857,834,2067,1926,1441,1048,1662,1980,2331,2117,1899,1546,1304,875,2320,2268,2140,1658,2152,2007,2067,1082,1063,1036,1104
2009-07-19,1257,745,976,812,1272,1740,434,442,1339,1342,1545,857,7727,787,807,854,344,407,584,1686,399,1651,398,654,722,546,436,365,487,1018,396,828,990,793,870,428,682,1142,874,1371,497,816,457,693,1793,467,367,1660,979,1172,734,447,383,802,1492,1048,739,1701,421,382,1747,928,1556,962,1774,1254,985,1478,1434,1006,2068,2012,2103,1257,2185,2498,1565,3138,2304,1673,1914,1777,2147,2290,2219,1346,536,437,1507,1421,1630,939,1696,1533,1212,1202,1129,957,959,1146,1044,8733,507,1583,875,1702,921,443,819,1099,1850,1589,1314,549,1214,1292,1762,2229,767,824,1340,455,571,495,938,1457,693,1382,940,981,640,605,2198,1421,1153,1656,1868,1618,1406,857,1492,1326,984,738,749,980,1531,1493,1212,1179,801,1530,1543,2190,699,842,822,820,818,779,1968,1952,1533,1002,1856,1843,2306,2035,1831,1503,1138,725,2073,2174,2167,1611,2207,1881,1886,1105,1022,949,1012
2009-07-26,1324,859,1029,1030,1299,1752,424,412,1285,1357,1725,943,5488,826,773,766,347,440,617,1899,377,1545,439,738,771,566,584,345,477,1083,350,846,987,830,1023,404,800,1189,1012,1433,421,817,423,747,1878,435,345,1613,857,1169,743,435,397,838,1498,1196,775,1801,507,405,1740,932,1730,977,1788,1181,1019,1405,1370,987,2029,1860,2053,1348,2181,2553,1393,2981,2249,1727,2018,1861,2035,2234,2177,1378,546,435,1504,1745,1458,1095,1570,1770,1215,1684,1470,934,913,1119,983,5987,463,1503,957,1659,1065,429,780,1052,1869,1583,1225,495,1134,1304,1735,2161,751,828,1213,457,538,492,914,1514,795,1442,906,1100,625,584,2002,1408,1130,1592,1748,1405,1304,912,1300,1251,1003,755,709,929,1446,1421,1184,1127,855,1542,1537,2098,675,796,835,782,801,804,1915,1946,1686,1008,1952,1766,2226,1995,1872,1688,1017,625,1958,2111,2118,1655,2232,1822,1737,1009,983,913,955
2009-08-02,1276,1090,982,1061,1494,1621,431,397,1228,1318,1569,934,3902,788,842,865,384,484,766,2293,363,1539,428,653,794,671,529,316,489,1026,321,773,963,827,1067,392,782,1290,926,1386,373,819,402,802,1919,377,322,1644,881,1167,710,410,385,813,1470,1159,778,1895,489,374,1579,885,1740,993,1950,1138,1062,1357,1293,972,2021,1857,1883,1446,2073,2490,1327,2851,2108,1796,1774,1806,1900,2250,2174,1404,545,452,1546,1847,1368,1347,1367,1781,1237,2078,1678,968,871,1115,950,4566,443,1431,943,1599,1211,423,771,978,1995,1708,1174,466,1072,1276,1798,2063,702,806,1093,476,518,566,908,1513,842,1419,940,1095,601,591,1900,1371,1098,1563,1619,1267,1209,899,1110,1174,996,777,702,878,1421,1367,1129,1097,969,1539,1582,2050,652,787,855,763,771,777,1878,2076,1766,990,1905,1716,2240,1931,1848,1955,887,525,1876,2035,2111,1658,2160,1751,1553,976,1001,823,905
2009-08-09,1302,1411,1039,1160,1958,1563,476,411,1183,1280,1391,997,2699,751,750,969,407,537,932,2634,334,1476,405,717,768,808,561,305,508,1053,313,873,1022,819,1045,373,814,1568,999,1399,354,862,389,1060,1854,364,307,1506,1027,1158,641,389,389,833,1440,1175,774,1926,540,426,1518,1001,1735,1057,2087,1156,1157,1314,1282,967,1942,1810,1822,1508,1970,2494,1156,2853,2018,1983,1576,1677,1803,2196,2295,1442,556,443,1505,1844,1300,1491,1161,1592,1142,2141,1710,817,865,1103,908,3211,418,1390,793,1523,1281,419,787,919,2312,1996,1106,486,981,1235,1800,2017,685,816,980,478,504,592,929,1469,912,1364,987,1191,627,572,1773,1381,1077,1573,1525,1143,1094,874,982,1122,991,781,744,867,1469,1363,1111,1184,1042,1561,1554,1978,623,791,891,751,755,837,1790,2115,1797,995,1847,1700,2145,1908,1869,1969,791,479,1788,1995,2084,1605,2072,1673,1458,1040,1021,798,831
2009-08-16,1481,2545,1031,1520,2189,1628,546,392,1132,1299,1553,1418,2298,767,839,1143,445,601,1390,4431,315,1695,418,792,719,1656,564,295,589,959,318,847,1137,881,1113,362,897,2032,973,1503,336,1029,385,1521,1977,383,284,1642,933,1150,624,379,390,873,1553,1492,836,2306,603,466,1608,947,1735,1578,2224,1146,1611,1291,1289,1065,1980,1714,1851,1586,1834,2460,1307,2797,1944,2188,1498,1520,1809,2281,2258,1472,580,495,1517,1881,1186,1602,1107,1562,1106,2164,1607,918,869,1122,855,2609,415,1348,925,1490,1387,461,916,896,3578,2905,1030,471,939,1171,1777,1981,706,795,892,500,508,595,1030,1457,995,1331,971,1172,622,606,1681,1427,988,1564,1451,1073,1008,952,905,1079,1004,759,817,862,1629,1399,1092,1197,1112,1625,1539,1930,598,866,973,859,858,942,1847,1967,1845,1002,1886,1716,2089,1857,1815,1941,712,470,1719,1937,2058,1558,2091,1678,1323,1027,1008,801,807
2009-08-23,1915,4195,1282,2045,3259,1970,812,493,1122,1418,1940,2856,2332,862,1148,1578,545,972,2024,6628,319,1798,494,834,915,3454,876,283,772,1099,358,1049,1365,1012,1573,367,1177,3685,1115,1780,325,2005,395,2551,2500,467,280,2034,1113,1166,791,383,477,1019,1840,2121,1075,3042,892,711,1968,1201,1802,4131,2745,1201,2148,1376,1412,1236,1938,1802,1818,1823,1825,2391,1716,2903,1915,2355,1559,2091,1757,2214,2336,1466,643,721,1660,1920,1116,1841,1173,1884,1206,2247,1809,2452,1029,1229,886,2593,403,1305,1200,1463,2076,567,1312,902,7740,6523,1018,477,862,1121,1749,1980,727,895,878,562,562,664,1078,1462,1087,1346,960,1437,690,688,1541,1726,1002,1689,1392,997,935,1071,871,1031,1198,750,949,854,2095,1672,1090,1328,1119,1632,1899,1862,575,1126,1253,1576,1162,1435,1888,2406,2029,1086,2733,1749,2014,1941,1935,2246,647,467,1676,1969,2045,1569,2108,1826,1263,1143,1022,833,833
2009-08-30,2498,5772,2079,2728,6581,2180,1209,852,1180,2040,2705,4368,2187,1224,1768,2351,1049,1583,2943,8597,385,2635,709,1277,1614,5712,1489,300,1568,1570,460,1413,2462,1393,2602,398,1683,5000,1411,2241,358,3504,440,4693,3608,641,279,2652,1508,1415,1608,393,753,1397,2578,2985,1635,4250,1410,1118,2259,1782,2240,7087,4170,1308,2685,1561,1599,1720,1957,1855,1772,2401,1846,2428,1756,3002,1855,2903,1716,2103,1920,2138,2147,1449,881,1252,2243,2643,1103,2613,1399,2702,1311,2801,2480,3644,1417,1297,1091,2353,440,1272,1541,1455,2795,830,2201,929,10382,9681,983,542,832,1082,2122,2005,785,1338,970,930,696,1063,1474,1739,1616,1663,1033,2352,853,850,1446,2325,1146,1773,1359,929,896,1505,934,996,1538,846,1232,894,4372,2312,1067,1395,1368,1959,3040,1867,551,1808,1888,5570,2225,3472,1987,4283,2618,1148,3639,1908,1947,2167,2413,4147,605,509,1964,2089,2051,1584,2096,2113,1234,1653,1142,1353,844
2009-09-06,3361,7783,4934,3229,9178,2754,2081,1228,2002,3367,3447,5240,2102,2566,2373,3363,1608,1970,3681,10541,664,3441,1124,1718,2384,7081,2385,576,2153,2252,763,1868,3546,2012,3687,1004,2541,7308,2241,3178,593,5010,885,6667,5708,867,523,3413,2803,3244,2335,585,1177,1981,3407,4615,2462,6420,2119,1654,2802,2889,3484,7926,6914,1666,2678,1860,2260,2652,2033,2210,1850,3967,1832,2506,2389,3051,2140,3693,2003,2571,2159,2156,2155,1504,1424,1749,3127,4742,1229,3332,2314,3003,1471,5245,3065,3799,2435,1805,1614,2059,590,1317,1847,1529,2866,1404,3382,1128,10675,8177,958,715,818,1045,3312,2049,898,2168,1194,1708,1075,1727,3641,2046,2678,2455,1582,3455,1216,1120,1371,3272,1527,2327,1360,885,965,1714,1132,1169,1822,1033,2321,991,6809,4448,1156,1436,2173,2382,3587,2430,566,3494,3889,6854,6014,4076,2381,5572,4530,1252,4961,2498,2069,2592,3636,6244,595,624,2604,2148,2100,1737,2123,2879,1367,2583,1837,3344,961
2009-09-13,3790,6443,6017,3940,10116,2988,2374,1632,2838,3491,3483,4618,2075,4281,2566,3075,1801,2216,3898,9929,1646,4537,1872,2440,3566,5741,2361,832,2220,3334,1435,2371,4142,2408,4192,1620,2764,7835,2567,3921,2253,5200,1496,6743,8518,1208,942,4158,3581,4758,2980,799,1870,2410,4110,4495,2834,8542,2225,1985,3107,3487,4612,7474,8546,2424,3487,2499,3653,3365,2290,4175,1933,4651,1944,2540,2425,2978,2642,3839,2385,2630,2947,2240,2269,1528,1846,2225,3500,5014,2010,3618,2690,2879,2082,6032,3215,3503,3713,2625,2910,2182,861,1498,2064,1546,2981,1982,4069,1884,10221,7818,959,1325,842,1058,4236,2166,1156,3201,1805,2116,1569,2136,5259,3148,2994,3558,2922,4075,1814,1741,1327,3430,2310,3000,1400,922,1161,2037,2023,1616,2126,1316,2758,1283,7544,5992,1499,1548,2362,3184,3931,3466,774,4488,5299,6574,7295,4215,3970,7556,7908,2289,7250,4176,2756,3923,6017,9163,596,816,3592,2180,2149,2076,2194,3798,1550,3259,3383,3746,1725
2009-09-20,4254,5861,5467,4823,9586,3577,3066,2154,3869,3629,3613,4074,2255,5429,2599,3601,1877,2278,5103,8406,1958,4814,2137,2905,4899,5365,2455,1247,2500,4269,2154,2913,6063,2936,4626,2320,3254,9650,3902,4341,2856,6228,2295,7067,10915,1583,1880,4660,4203,4452,2755,1422,2195,2944,4482,4643,3217,10319,2303,2494,3692,4257,5294,6524,8283,3077,4927,3759,4076,3707,2630,5716,2177,4371,2041,2786,3209,2960,3621,3790,3129,2614,3756,2433,2662,1635,2145,3055,3595,5126,2634,4274,3035,3057,2300,5294,3058,3284,3768,2927,3850,2182,1177,1759,2248,1556,4004,2276,5586,2928,8490,6850,1001,1820,1072,1129,5271,2226,1606,4068,3049,2730,1996,2382,5330,3739,4402,4140,3836,4697,2059,2236,1299,4911,3128,4515,1604,1076,1723,2490,3079,2922,2774,2005,3179,1820,11212,7332,1782,1864,3648,3971,4035,5876,1785,5723,5693,6844,6743,5113,8524,9404,10414,2796,8776,7693,6575,9086,11219,11071,697,1228,3960,2275,2248,2814,2380,4742,2154,3767,5599,3275,2514
2009-09-27,4926,5295,6095,8137,11020,4431,4045,2072,4771,4214,3760,3953,2236,7080,3134,4844,2416,3090,7245,8024,1780,5456,2417,3178,5013,5158,3264,1769,2982,5491,2583,3054,9610,3112,5531,3161,4176,12923,5212,4507,1858,7533,2959,6702,13458,1814,2037,5452,5084,5465,3296,2568,2330,3114,5018,4978,3831,12711,2997,3278,4840,5388,6169,6271,8974,4591,8003,6679,5716,5928,3333,5073,2683,4327,2401,4569,3948,2910,3820,4684,3743,3560,4406,2667,3366,1787,3303,4078,4145,5059,2626,5186,3013,3460,2472,4886,3172,3203,3642,3888,4335,2153,1840,1976,2790,1546,5721,2464,8010,4351,7851,5900,1076,2011,2485,1126,5658,2317,2216,4421,4673,3083,2457,3123,5097,4571,5081,4284,4352,4855,2163,2706,1325,8589,4183,6346,2804,1226,2654,2753,3962,3920,3174,2866,4645,3183,13845,9108,2795,3480,4384,4254,4542,7782,3093,8267,6682,6417,5798,5582,11855,11189,13290,11298,10370,12329,11800,12759,15383,11836,1032,1438,4663,2616,2270,3836,2901,5343,3471,4653,7780,3320,2927
2009-10-04,5424,4845,6363,11492,11034,5736,4754,2117,5726,4563,3592,3935,2381,10383,3981,6932,3663,3906,8412,6738,1591,6306,2211,3410,6437,4156,3842,3164,3595,5814,2551,2905,11930,3251,5932,5491,5779,15590,8287,5297,2043,6898,5796,5776,12567,2629,2407,6216,6579,8048,3306,4078,2209,3169,5820,4881,4841,12233,3910,4285,6299,7406,7541,5574,10851,9338,10889,10477,9875,9476,4111,4704,3699,5028,3537,8640,4816,3136,4679,5881,5130,4789,5413,3542,4447,2131,4611,4799,4485,4233,2961,4140,2858,3713,2503,4405,3368,3008,3362,4103,3818,2235,3056,3841,3351,1500,8577,4019,9505,5429,6727,5337,1279,2191,3117,1154,6239,2706,3274,5279,5408,3859,3044,3613,4569,5491,5246,4780,6041,5553,2661,3129,1508,11023,4192,7366,4902,1598,3641,2866,4319,4224,4266,3627,6272,4783,16192,14691,5485,8946,7059,4545,5227,7983,2822,7324,6720,5046,4803,4857,12313,12505,13610,13558,8812,12548,14731,12072,13345,10087,2036,1985,5075,3780,2272,4455,3715,5781,4575,5469,10273,2311,3210
2009-10-11,6037,4378,5506,13183,12024,6877,5033,2617,6707,5304,3492,3048,2977,15642,5262,8987,5463,5043,8586,6542,2110,7351,2659,4618,8454,3868,5217,6165,5037,4544,2754,3727,12088,3768,5960,10339,8483,15443,11328,6747,2493,5306,9324,4921,10789,4222,3442,6855,8207,8916,4606,5125,2670,3752,6878,4443,6581,10928,5337,5561,7345,9739,6802,4764,10109,13399,11665,13016,11949,13030,4973,4339,6099,6516,5206,9939,5762,3301,6002,7081,6888,6346,6832,4495,5386,2612,5022,5013,5265,3970,3087,3493,3105,3431,2629,3753,2986,1945,3257,3937,3780,3138,5913,10806,4190,1517,8809,5211,9591,5879,6098,5105,1828,2403,3385,1341,7788,3630,4552,7146,7259,4901,4546,4663,4377,6272,5511,4402,6315,5448,3785,4335,1820,11701,3291,7694,5722,1908,5866,3051,4221,4965,6378,7188,8092,7348,15850,12753,8922,13660,9496,5474,6485,7864,2474,5707,6218,4398,4140,4143,11226,11425,10696,12847,7582,10974,17558,11534,11526,8580,4102,3935,5156,5067,2521,4727,4459,6452,5072,6988,13251,1557,3595
2009-10-18,7112,4053,5816,11269,13036,7756,4181,4087,9403,6507,3487,4186,3561,11873,7521,10815,6550,5520,10178,6718,2820,9110,4119,7678,9521,3993,6148,6606,5523,4933,4669,5583,9957,5444,6594,11538,11500,12202,12359,9238,5467,5986,10446,4572,8682,4433,6655,9204,9795,11598,7896,5326,4205,5481,9169,4906,9384,9090,6112,5261,7874,10679,5956,4540,10575,11736,10173,11010,11524,12902,5989,4622,8122,7000,7044,9726,6952,3395,6777,6869,7801,7007,7525,5363,6664,3298,3764,4181,6470,3779,3085,3776,3181,3670,2847,3466,3332,4049,3325,3622,4419,3550,6871,15295,5642,1654,9626,4866,10794,5933,6285,5314,3009,4000,3656,1606,9469,5761,10066,8474,8637,5470,6719,5155,4262,7332,6729,4623,6126,6213,5027,5033,2542,9587,3865,6451,7819,2114,11871,3947,6353,9380,9109,11940,9193,11730,12565,10588,11904,13392,11185,7322,8092,8747,2692,5364,6075,4040,3742,4684,10542,9110,9360,5401,7021,9528,13852,10695,10576,7158,4954,4408,6651,7779,2951,7283,6412,10032,6523,8950,12203,7053,5285
2009-10-25,6533,3649,6019,8542,10790,7361,2565,6133,8885,6688,3164,4026,3396,8162,7094,7403,4406,3702,7953,5974,2934,8187,6112,8629,7527,3487,4036,4260,3602,5407,7203,7420,7350,6733,5516,7371,9259,8746,10010,9117,8667,5166,5772,4478,6933,3664,9348,9000,8713,11054,7552,4458,6474,6902,8750,4320,8058,7226,3993,3402,7327,8944,5456,3952,9874,9686,8250,9237,8973,9958,6926,5015,8738,6471,7207,8972,7423,4795,6839,5401,7638,6986,6841,6025,8099,5063,2622,2513,6625,3793,2829,4253,2685,3028,3026,3287,3265,3887,3216,3455,4586,3445,5070,11864,5307,1828,6276,3758,8395,6209,6456,5268,3710,4558,5400,2291,7809,7265,10364,7007,6958,3874,5186,3829,4118,7530,5441,4614,5394,4987,4089,4036,3034,7466,5407,5720,13041,2117,11964,4325,10705,12134,7176,9004,7901,10132,8959,8496,10816,12219,9537,8012,7528,8684,5052,5133,6691,3622,3356,4372,9157,6498,7266,4903,5832,7681,10634,8606,8661,6167,4489,3502,7371,8236,4281,8497,8368,9267,8513,8210,8262,6784,5730
2009-11-01,5722,3677,5245,8182,8885,7687,1903,7965,7667,5543,2862,3528,3627,5271,6383,5809,3374,2557,6005,5789,5182,6300,7385,7230,5682,3646,2794,2927,2171,5740,10389,7704,7162,6798,4119,4442,6201,7334,8193,6955,8907,4519,3646,3901,6048,3065,7866,6860,7654,7937,5738,3336,7776,7048,6702,3669,6300,6341,2774,2429,7550,7482,5143,3633,8784,7533,7203,8564,8485,9695,7387,5230,9390,5539,8337,8909,7518,7292,7260,5318,9000,6796,7328,6594,8079,6473,2156,1784,5516,3388,2635,3440,2575,2635,2785,3169,3096,3492,3138,3687,4795,3830,3701,8947,5424,2338,5012,2705,6021,6146,5840,5560,4344,5271,7296,3356,6051,6827,7750,5603,5494,2659,4163,2488,3996,6066,4191,4304,4494,3823,2864,3101,3336,6849,5349,4981,13222,2273,9514,4434,11376,9622,5217,5028,5882,7736,7038,7162,8876,10029,7800,6708,6053,7063,6882,5005,5939,3419,2964,3825,7421,5467,5728,4547,5440,6536,8847,7612,7522,5918,3727,3262,6275,7775,5344,7360,8255,7732,8097,8223,6158,6174,4996
2009-11-08,4468,2901,4348,5974,5970,5665,1376,6183,5738,4814,2231,2919,3361,3734,4670,4098,2024,1712,4431,4652,6266,4857,6130,5476,3687,3044,2010,2040,1545,4066,7430,6431,5034,5797,3272,3178,4282,4941,5555,5424,5828,3853,2451,3346,4972,2217,6590,4991,5112,6007,3914,2517,6306,5966,5148,2942,4493,4993,1873,1662,5562,4994,4486,3148,7217,6314,5077,7329,7065,7412,6256,4943,8368,4710,8586,8734,5405,8734,6628,4535,6898,5500,5308,6129,6590,6728,1714,1494,4790,2914,2245,2532,1913,2339,2574,2774,2702,2755,2957,3579,4481,3432,2859,7178,4278,3380,3610,2134,4707,5204,5325,5128,6002,5594,7520,3876,4749,5881,5232,3599,4357,2156,3183,1977,3714,4899,3114,3678,3576,3090,2137,2326,3721,5424,4236,4192,10203,2324,6922,4101,9069,7207,4378,3661,4386,5761,5569,5926,7709,7490,5418,5445,4737,5983,6077,4755,5159,3421,2773,3320,6485,5440,4797,4247,4496,5776,7459,6480,6161,4531,3119,2441,5645,6738,5494,5917,7039,5707,7392,5500,5001,4521,4148
2009-11-15,3587,2931,3787,4655,4696,4670,1196,3756,4706,3631,2090,2602,3232,3075,3442,2964,1487,1238,3633,4367,5010,4026,4127,3996,2729,2575,1588,1597,1321,3534,4836,5012,4112,4523,2706,2300,3229,3914,3919,4073,3537,3128,1905,3067,4132,1629,4150,4096,3557,4796,3094,2042,4126,4647,4052,2615,3329,4175,1461,1327,4581,3625,3988,2978,5811,5413,3948,5998,6455,5415,5313,4755,6447,4224,7547,7806,4436,8188,5333,3811,5526,4516,4880,5391,5736,6702,1486,1093,3624,2563,1821,2173,1645,2030,2335,2462,2323,2613,2727,3327,3905,3281,2130,5524,3462,3521,2861,1656,4339,4531,4686,4090,5483,3914,6393,3948,3824,5442,3837,2906,3457,1698,2616,1569,3474,4170,2746,3276,3066,2465,1695,1932,3922,4664,3797,3713,8432,2632,4711,3575,5845,6267,3645,3016,2944,4572,4157,5189,6362,5430,3909,4262,3941,5066,4559,4039,4083,3046,2543,3027,5374,4173,3691,5563,3878,4982,6487,5633,5089,3986,2502,1857,4725,6027,4085,4746,5739,4685,5976,3719,3715,3377,3565
2009-11-22,2655,2315,3162,3431,3825,3574,1006,2027,3832,2690,1493,2128,3201,2641,2359,2355,1056,1049,2444,3364,3235,2892,2195,2666,2005,2314,1189,1317,1179,3063,2489,3606,3738,3001,2184,1812,2128,3459,2604,2924,2334,2281,1533,2271,3323,1170,2857,3040,2613,3640,1847,1713,2229,3160,2933,1968,2266,3369,1124,1067,3520,2565,3524,2701,4862,4826,3120,5069,5339,4335,4418,4467,4952,3629,6470,6952,3199,7718,4538,3328,4518,3765,3937,4991,5143,6460,1217,930,2682,2262,1633,1866,1486,1766,2006,2333,2064,2163,2640,3135,3419,2998,1800,4675,2356,3553,2444,1409,3633,3897,4457,3783,5019,2501,5078,3943,3427,5082,3054,2011,2700,1394,2155,1365,3140,3355,2364,3076,2664,2418,1487,1695,3731,3831,3152,3551,6828,2449,3791,2617,3825,5143,3272,2679,2364,3771,3797,4437,5333,4321,2459,2853,3404,4616,3572,3482,3290,2955,2308,2646,4802,3533,3312,5117,3091,4511,5902,5002,4375,3458,2098,1382,3983,5324,3846,3963,5102,3839,4568,3086,2984,2166,2908
2009-11-29,2560,2282,2658,3152,3589,3457,1014,1676,3246,2470,1598,2173,2812,2189,2249,2252,1125,1204,2363,3697,2178,3007,1905,2247,1988,1799,1252,1101,1204,3101,1871,2958,3120,2591,2189,1468,2111,3842,2452,2893,1675,2412,1266,2315,3362,975,2053,3085,2347,3173,1918,1461,1856,2686,2956,2018,2154,3445,1213,1003,3394,2346,3070,2507,4180,4114,3343,4376,4204,3536,4121,4091,4093,3162,5354,5847,3141,7351,3971,3050,3557,3667,3485,4819,4847,6080,999,1010,2475,2070,1385,1774,1424,1532,1761,2091,1795,2006,2335,2956,3000,2667,1549,3903,2188,3580,2316,1224,3092,3225,4153,3474,4381,1903,3637,3835,3155,4447,2501,2101,2367,1165,1781,1306,2831,2903,2046,2729,2405,2050,1259,1549,3306,3569,2813,3358,5197,2324,2877,2341,2869,3590,2986,2435,2063,2952,3576,3894,4272,3439,2452,3106,3010,4079,2530,3016,2813,2679,2109,1971,4257,3493,3135,4403,3236,4162,5270,4545,3899,3213,1764,1158,3135,4706,3805,3263,4476,3304,3836,2404,2549,1816,2377
2009-12-06,2190,1896,2283,2599,3311,2806,819,1152,2859,2054,1446,1765,2742,1886,1881,1979,915,934,2025,3339,1586,2769,1304,1872,1651,1662,1147,946,961,2379,1267,2493,3045,2218,1864,1252,1812,3257,1921,2539,1344,2076,1116,1835,3145,868,1507,2666,2000,2934,1574,1269,1235,2289,2579,1723,1815,3180,1018,839,2762,1956,2758,2166,3897,3551,2689,3443,3617,3110,3827,3924,3456,2802,4398,4858,2366,6900,3560,2933,2928,2965,3520,4447,4327,5577,869,831,2047,1899,1274,1601,1312,1309,1481,1958,1594,1653,2175,2691,2691,2745,1322,3411,1864,3628,2095,1106,2491,2847,3849,3309,3759,1444,2865,3637,3017,3920,2081,1577,2119,1018,1581,1241,2496,2694,1806,2471,2084,1853,1080,1324,2986,3245,2470,2893,4239,2118,2344,2149,2336,2854,2646,2212,1949,2404,3417,3402,3564,2783,2189,2619,2733,3524,1914,2635,2459,2378,1844,1738,3829,3276,2908,4053,3131,3771,4655,4187,3466,3140,1472,958,2742,4158,3402,2895,3985,3079,3256,2225,2166,1546,1921
2009-12-13,2032,1803,2020,2716,3274,2541,797,1045,2783,1981,1276,1715,2494,1898,1719,1759,755,862,1770,3289,1218,2517,1161,1619,1569,1580,982,848,859,2117,1009,2238,2892,1981,1680,1050,1584,3024,1808,2407,1225,1947,1029,1669,2976,895,1314,2465,1766,2710,1533,1096,1131,2048,2416,1574,1641,3013,908,835,2537,1787,2412,2065,3632,3051,2447,3191,3113,2830,3601,3491,3145,2384,3886,4355,2256,6628,3384,2457,2522,2566,3099,4158,4005,5197,770,882,1975,1727,1192,1618,1093,1207,1293,1913,1436,1593,2016,2467,2509,2458,1133,3104,1718,3487,1811,974,2143,2484,3570,3134,3307,1173,2482,3332,2697,3495,1727,1480,1816,992,1346,1053,2304,2474,1624,2294,1938,1617,951,1169,2666,3065,2280,2673,3540,2090,2032,1920,2156,2341,2373,1910,1822,2081,3129,3209,2983,2416,1826,2416,2578,3274,1570,2372,2269,2052,1712,1604,3499,2957,3075,3708,2877,3548,4170,3932,3196,3232,1283,942,2590,3697,3447,2538,3576,3008,2826,1891,1911,1664,1741
2009-12-20,2055,1900,1789,2656,3378,2641,782,974,2686,1854,1344,1832,2253,1686,1741,1946,809,910,1727,3400,1183,2225,1084,1811,1645,1743,986,783,839,2173,985,2078,2724,1897,1777,955,1756,3032,1754,2357,1252,1809,935,2192,3181,870,1175,2348,1873,2542,1430,1026,1058,1946,2289,1682,1731,3187,936,784,2605,1754,2221,2054,3645,2781,2357,2740,2901,2777,3318,3348,3118,2358,3577,4159,2512,6275,3280,2347,2291,2290,2822,3786,3714,4907,727,753,1848,1752,1139,1575,1065,1109,1206,1796,1343,1794,1848,2395,2343,2477,1074,2824,1655,3431,1722,900,1902,2379,3463,2990,2956,1110,2106,3189,2581,3150,1664,1546,1746,1010,1259,997,2187,2398,1651,2188,1793,1617,919,1085,2475,2740,2138,2532,3179,1991,1842,1782,2044,2109,2195,1834,1731,1913,2928,2952,2606,2208,1706,2362,2456,3098,1419,2281,2155,2062,1705,1689,3276,2992,2887,3517,2897,3344,3949,3719,3153,3259,1163,931,2429,3432,3365,2431,3315,2891,2594,1682,1806,1575,1531
2009-12-27,2199,2268,1682,2879,3540,2762,966,1198,2549,2143,1503,1824,2621,1775,1821,2102,868,934,2096,3938,1119,2449,1212,1873,1646,1941,1104,815,917,2594,1029,2109,2525,2033,1785,929,2067,3505,1885,2553,1110,2099,891,2200,3266,1025,1058,2505,1917,2622,1605,992,1168,2051,2497,1806,1859,3318,1018,976,2787,1893,2026,2024,3639,2599,2633,2629,2777,2733,3115,3192,3001,2126,3302,4040,2480,6090,3002,2515,2727,2710,2724,3483,3633,4565,739,762,2133,1756,1135,1684,1069,1170,1147,1769,1381,1711,1770,2308,2150,2504,967,2552,1779,3264,1819,877,1828,2234,3554,3160,2719,1104,1907,3076,2494,2908,1614,1700,1720,1013,1191,1006,2092,2297,1702,2132,1769,1754,911,1022,2272,2656,2289,2579,2910,1916,1775,1925,1936,1879,1987,1807,1881,1771,2980,2914,2384,2005,1700,2358,2360,2993,1272,2311,2222,2069,1727,1738,3248,3141,2984,3345,3101,3332,3788,3507,3062,3083,1189,965,2298,3259,3275,2323,3099,2808,2418,1678,1786,1553,1544
2010-01-03,2169,1868,1653,2473,3320,2737,862,1183,2566,2170,1538,1807,2716,1758,1852,1844,866,881,1797,4014,1064,2570,1275,1877,1683,1749,1069,829,949,2255,1130,2065,2646,2030,1929,863,1843,2902,2019,2568,1086,2009,852,1935,3248,960,1019,2625,1928,2861,1619,937,1199,2040,2564,1758,1811,3290,964,865,2676,1964,1882,2119,3710,2474,2670,2447,2581,2463,3046,2916,2718,2049,2902,3848,2477,5746,2969,2649,2739,2998,2684,3201,3575,4179,747,796,2148,1753,1111,1818,1166,1449,1170,1694,1401,1721,1607,2120,1988,2823,904,2328,1788,3118,1976,859,1696,2151,3545,3446,2561,1209,1766,2878,2455,2694,1466,1634,1562,1081,1166,1008,1979,2240,1642,1976,1680,1867,893,1005,2059,2653,2148,2452,2550,1704,1775,2024,2159,1742,2015,1677,1860,1650,2939,2900,2383,1970,2060,2445,2414,2876,1172,2131,2111,2012,1704,1833,3074,3012,3279,3149,3566,3071,3483,3395,3113,2948,1130,944,2317,2936,3137,2255,2914,2693,2191,2049,1745,1578,1535
2010-01-10,1916,1637,1527,2085,2936,2221,763,1028,2620,2024,1392,1595,2253,1680,1573,1514,795,775,1632,3406,934,2340,992,1616,1667,1780,866,846,793,2110,1040,1985,2467,1704,1640,800,1595,2894,1701,2304,1067,1728,802,1760,2913,727,975,2309,1626,2774,1505,845,1005,1780,2306,1577,1590,2958,804,750,2199,1662,1772,1887,3654,2272,2265,2568,2339,2261,2845,2810,2571,2045,2824,3595,2030,5459,2676,2377,2282,2590,2706,3121,3271,3839,798,689,2018,1653,1141,1740,1091,1548,1198,1626,1377,1543,1507,2058,1887,2345,844,2087,1437,2877,1707,858,1569,2185,3673,3482,2291,1194,1588,2598,2501,2648,1625,1460,1495,1006,1157,908,1825,2029,1536,1860,1577,1755,890,927,1925,2550,2104,2307,2375,1598,1745,1615,2099,1706,1878,1539,1644,1669,3018,3080,2115,1949,1667,2310,2466,2664,1107,1968,2049,1849,1662,1686,3093,2944,2828,2951,2707,2977,3170,3285,3060,2957,1062,850,2302,2820,3029,2195,2642,2559,2019,1697,1742,1447,1507
2010-01-17,1860,1771,1486,2072,3163,1931,780,824,2535,1951,1358,1599,1969,1628,1578,1563,778,916,1427,3793,963,2321,915,1505,1538,1843,912,861,729,1889,969,1767,2304,1624,1624,804,1449,2737,1818,2310,893,1967,733,1848,2955,764,942,2259,1533,2490,1398,806,884,1659,2274,1572,1515,3031,884,792,1958,1642,1663,1814,3571,2094,2038,2480,2149,2044,2701,2603,2424,1958,2610,3300,1635,5252,2570,1971,1928,2184,2364,2978,2924,3567,779,726,1945,1743,1107,1586,1069,1364,1294,1552,1432,1476,1498,1930,1756,1998,808,1861,1525,2623,1643,798,1453,1995,3788,3366,1969,1101,1510,2329,2296,2558,1526,1449,1342,975,1120,813,1716,1952,1650,1762,1553,1590,836,917,1783,2489,1978,2101,2140,1608,1792,1554,1781,1706,1702,1476,1358,1502,2799,2963,2069,1929,1787,2203,2341,2535,1035,1986,2000,1913,1581,1602,2991,2934,2820,2848,2669,2893,3041,3301,3049,2878,1036,776,2381,2648,2841,2126,2351,2439,1898,1515,1636,1357,1462
2010-01-24,1861,1703,1513,2120,2854,2006,862,941,2496,2165,1316,1571,2017,1501,1612,1561,840,854,1415,3946,1002,2310,991,1525,1567,1955,867,780,786,1814,877,1669,2364,1546,1647,841,1617,2694,1670,2245,840,1736,702,1617,2832,877,950,2218,1593,2341,1564,768,978,1575,2252,1532,1592,2915,864,852,2009,1596,1590,1628,3349,1984,2058,2510,2037,2061,2592,2404,2275,1842,2443,2976,1686,5076,2582,1971,1770,2007,2245,2854,2723,3190,782,720,2159,1695,1025,1477,1094,1363,1336,1577,1304,1427,1496,1779,1680,1962,789,1731,1466,2444,1574,760,1424,1924,3999,3262,1695,981,1333,2102,2281,2491,1520,1529,1336,884,1078,944,1657,1876,1627,1786,1512,1517,842,949,1692,2373,1847,2017,2016,1503,1774,1424,1587,1608,1699,1420,1368,1483,2696,2943,2006,1929,1733,2297,2287,2293,1018,1845,1947,1697,1585,1435,2958,2864,2679,2860,2370,2819,2879,3229,2959,2784,1069,766,2311,2607,2740,2059,2275,2452,1838,1536,1740,1392,1371
2010-01-31,1910,1753,1467,2280,2745,2077,864,1127,2429,1911,1223,1663,2042,1532,1652,1736,953,1066,1586,4239,1031,2371,1037,1765,1657,1920,1014,762,866,1775,1054,1700,2553,1495,1477,846,1722,2702,1752,2366,950,1745,772,1681,2985,727,975,2253,1692,2391,1829,762,1072,1536,2272,1507,1693,3054,1004,832,2084,1686,1472,1570,3191,2048,1950,2215,1999,2090,2588,2306,2143,2056,2266,2854,1861,3938,2568,2463,1773,2216,2078,2720,2581,2990,784,867,1905,1619,999,1423,1099,1270,1229,1535,1236,1572,1459,1728,1641,1999,806,1696,1524,2337,1587,770,1414,1911,3989,3677,1531,964,1213,1929,2465,2397,1516,1472,1336,851,1059,1004,1631,1792,1507,1777,1468,1401,779,912,1576,2496,1766,2075,1941,1477,1630,1341,1585,1601,1623,1420,1600,1604,2674,2954,2050,2040,1748,2244,2387,2233,985,1862,1818,1683,1587,1433,2857,3023,2680,2831,2578,2747,2823,3200,2831,2754,1042,808,2253,2535,2573,2153,2234,2292,1893,1742,1652,1833,1351
2010-02-07,1950,1789,1443,2342,2674,2149,929,1164,2435,1886,1200,1688,2002,1585,1677,1745,1034,1089,1576,4156,1016,2258,1112,1769,1669,1939,1066,803,894,1815,1071,1709,2572,1581,1538,866,1761,2783,1909,2422,971,1771,754,1675,3088,766,945,2219,1752,2389,1810,796,1108,1602,2261,1517,1715,3110,1052,887,2149,1797,1477,1629,3095,2009,1948,2285,2019,2096,2591,2382,2186,2079,2253,2928,1940,3568,2554,2474,1874,2348,2185,2714,2643,2976,780,878,1881,1612,981,1359,1074,1246,1203,1530,1234,1475,1467,1698,1630,1961,812,1691,1544,2293,1581,795,1424,1889,4096,3618,1492,943,1170,1901,2423,2391,1522,1450,1358,851,1082,1021,1628,1753,1480,1739,1452,1422,799,909,1535,2581,1746,2086,1911,1475,1628,1417,1595,1584,1545,1427,1618,1650,2730,2897,2172,1994,1879,2265,2373,2229,994,1882,1804,1701,1570,1513,2855,3241,2881,2868,2524,2780,2856,3158,2786,2803,1025,807,2188,2532,2531,2151,2232,2284,1865,1873,1655,1833,1400